조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 29.13 | +0.2346 | +0.81% | 29.11 | 29.13 | 29.08 | 639 |
| 2026-05-19 | 28.90 | -0.1269 | -0.44% | 28.98 | 28.98 | 28.90 | 1,119 |
| 2026-05-18 | 29.03 | -0.0946 | -0.32% | 28.95 | 29.03 | 28.95 | 1,125 |
| 2026-05-15 | 29.12 | -0.4292 | -1.45% | 29.07 | 29.12 | 29.07 | 770 |
| 2026-05-14 | 29.55 | +0.0369 | +0.13% | 29.53 | 29.59 | 29.53 | 16,546 |
| 2026-05-13 | 29.51 | +0.1938 | +0.66% | 29.41 | 29.51 | 29.41 | 23,836 |
| 2026-05-12 | 29.32 | -0.1600 | -0.54% | 29.23 | 29.32 | 29.07 | 5,797 |
| 2026-05-11 | 29.48 | +0.1200 | +0.41% | 29.37 | 29.63 | 29.37 | 21,444 |
| 2026-05-08 | 29.36 | +0.1500 | +0.51% | 28.95 | 29.36 | 28.95 | 10,536 |
| 2026-05-07 | 29.21 | -0.2736 | -0.93% | 29.32 | 29.33 | 29.17 | 7,856 |
| 2026-05-06 | 29.48 | +0.4736 | +1.63% | 29.46 | 29.48 | 29.46 | 468 |
| 2026-05-05 | 29.01 | +0.1900 | +0.66% | 28.96 | 29.04 | 28.96 | 84,750 |
| 2026-05-04 | 28.82 | -0.1440 | -0.50% | 28.90 | 28.90 | 28.77 | 927 |
| 2026-05-01 | 28.96 | +0.0565 | +0.20% | 29.00 | 29.01 | 28.96 | 5,422 |
| 2026-04-30 | 28.91 | +0.3353 | +1.17% | 28.91 | 28.91 | 28.91 | 230 |
| 2026-04-29 | 28.57 | +0.0430 | +0.15% | 28.53 | 28.57 | 28.53 | 281 |
| 2026-04-28 | 28.53 | -0.2478 | -0.86% | 28.12 | 28.53 | 28.12 | 6,972 |
| 2026-04-27 | 28.78 | -0.0621 | -0.22% | 28.71 | 28.78 | 28.71 | 1,926 |
| 2026-04-24 | 28.84 | +0.1861 | +0.65% | 28.75 | 28.87 | 28.75 | 3,189 |
| 2026-04-23 | 28.65 | -0.0970 | -0.34% | 28.61 | 28.65 | 28.61 | 466 |