조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 28.84 | -0.0200 | -0.07% | 28.85 | 28.86 | 28.83 | 174,400 |
| 2026-10-12 | 28.86 | -0.0337 | -0.12% | 28.87 | 28.93 | 28.86 | 17,498 |
| 2026-10-09 | 28.89 | +0.1229 | +0.43% | 28.86 | 28.90 | 28.85 | 3,571 |
| 2026-10-08 | 28.77 | -0.1174 | -0.41% | 28.85 | 28.86 | 28.77 | 601 |
| 2026-10-07 | 28.89 | -0.0838 | -0.29% | 28.86 | 28.89 | 28.86 | 2,329 |
| 2026-10-06 | 28.97 | +0.1120 | +0.39% | 28.98 | 29.01 | 28.97 | 1,006 |
| 2026-10-05 | 28.86 | +0.1280 | +0.45% | 28.80 | 28.86 | 28.80 | 1,771 |
| 2026-10-02 | 28.73 | +0.1920 | +0.67% | 28.75 | 28.75 | 28.70 | 3,133 |
| 2026-10-01 | 28.54 | -0.0731 | -0.26% | 28.51 | 28.57 | 28.50 | 3,215 |
| 2026-09-30 | 28.61 | -0.0169 | -0.06% | 28.71 | 28.71 | 28.61 | 470 |
| 2026-09-29 | 28.63 | -0.0370 | -0.13% | 28.63 | 28.65 | 28.60 | 1,312 |
| 2026-09-28 | 28.67 | -0.0660 | -0.23% | 28.69 | 28.69 | 28.63 | 403 |
| 2026-09-25 | 28.73 | +0.0802 | +0.28% | 28.66 | 28.73 | 28.66 | 929 |
| 2026-09-24 | 28.65 | -0.0507 | -0.18% | 28.63 | 28.67 | 28.63 | 2,417 |
| 2026-09-23 | 28.70 | -0.2365 | -0.82% | 28.76 | 28.76 | 28.70 | 833 |
| 2026-09-22 | 28.94 | +0.0400 | +0.14% | 28.92 | 28.94 | 28.91 | 2,893 |
| 2026-09-21 | 28.90 | +0.1600 | +0.56% | 28.83 | 28.92 | 28.80 | 8,391 |
| 2026-09-18 | 28.74 | +0.0078 | +0.03% | 28.67 | 28.74 | 28.67 | 5,424 |
| 2026-09-17 | 28.73 | +0.1633 | +0.57% | 28.71 | 28.75 | 28.71 | 4,302 |
| 2026-09-16 | 28.57 | -0.0652 | -0.23% | 28.69 | 28.70 | 28.52 | 2,019 |