조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 29.48 | +0.1170 | +0.40% | 29.48 | 29.48 | 29.44 | 7,060 |
| 2026-06-17 | 29.36 | -0.0500 | -0.17% | 29.50 | 29.73 | 29.34 | 4,852 |
| 2026-06-16 | 29.41 | -0.0689 | -0.23% | 29.50 | 29.51 | 29.41 | 6,875 |
| 2026-06-15 | 29.48 | +0.1282 | +0.44% | 29.46 | 29.54 | 29.46 | 2,065 |
| 2026-06-12 | 29.35 | +0.1035 | +0.35% | 29.20 | 29.36 | 29.20 | 814 |
| 2026-06-11 | 29.25 | +0.4092 | +1.42% | 29.07 | 29.25 | 28.98 | 2,139 |
| 2026-06-10 | 28.84 | -0.2320 | -0.80% | 29.07 | 29.10 | 28.84 | 2,281 |
| 2026-06-09 | 29.07 | -0.0700 | -0.24% | 29.33 | 29.33 | 28.63 | 9,894 |
| 2026-06-08 | 29.14 | +0.1748 | +0.60% | 29.21 | 29.24 | 29.11 | 9,545 |
| 2026-06-05 | 28.97 | -0.9448 | -3.16% | 29.42 | 29.44 | 28.97 | 809 |
| 2026-06-04 | 29.91 | +0.0500 | +0.17% | 29.67 | 29.95 | 29.60 | 35,582 |
| 2026-06-03 | 29.86 | -0.1850 | -0.62% | 29.90 | 29.97 | 29.86 | 24,930 |
| 2026-06-02 | 30.05 | +0.3993 | +1.35% | 29.87 | 30.05 | 29.86 | 4,835 |
| 2026-06-01 | 29.65 | +0.0957 | +0.32% | 29.43 | 29.71 | 29.43 | 4,930 |
| 2026-05-29 | 29.55 | -0.0879 | -0.30% | 29.63 | 29.63 | 29.52 | 1,654 |
| 2026-05-28 | 29.64 | +0.0821 | +0.28% | 29.49 | 29.71 | 29.45 | 49,662 |
| 2026-05-27 | 29.56 | -0.1658 | -0.56% | 29.52 | 29.56 | 29.51 | 10,293 |
| 2026-05-26 | 29.72 | +0.3037 | +1.03% | 29.59 | 29.72 | 29.59 | 4,754 |
| 2026-05-22 | 29.42 | +0.1172 | +0.40% | 29.39 | 29.45 | 29.36 | 18,004 |
| 2026-05-21 | 29.30 | +0.1661 | +0.57% | 29.20 | 29.33 | 29.19 | 11,878 |