조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.55 | -0.0400 | -0.72% | 5.59 | 5.75 | 5.54 | 20,634 |
| 2026-05-19 | 5.59 | +0.1800 | +3.33% | 5.14 | 5.65 | 5.14 | 13,717 |
| 2026-05-18 | 5.41 | +0.3600 | +7.13% | 5.00 | 5.50 | 4.97 | 16,922 |
| 2026-05-15 | 5.05 | -0.6900 | -12.02% | 5.72 | 6.10 | 5.00 | 44,977 |
| 2026-05-14 | 5.74 | +0.0800 | +1.41% | 5.71 | 6.01 | 5.71 | 13,372 |
| 2026-05-13 | 5.66 | -0.1500 | -2.58% | 5.73 | 6.05 | 5.08 | 36,030 |
| 2026-05-12 | 5.81 | +0.7600 | +15.05% | 5.05 | 5.81 | 5.05 | 23,955 |
| 2026-05-11 | 5.05 | +0.1000 | +2.02% | 4.98 | 5.09 | 4.98 | 2,424 |
| 2026-05-08 | 4.95 | 0.00 | 0.00% | 5.12 | 5.27 | 4.95 | 7,991 |
| 2026-05-07 | 4.95 | +0.0900 | +1.85% | 4.90 | 5.02 | 4.85 | 8,431 |
| 2026-05-06 | 4.86 | +0.0099 | +0.20% | 4.89 | 5.02 | 4.85 | 8,624 |
| 2026-05-05 | 4.85 | -0.0899 | -1.82% | 4.85 | 4.94 | 4.83 | 10,958 |
| 2026-05-04 | 4.94 | -0.0100 | -0.20% | 4.85 | 4.99 | 4.75 | 15,009 |
| 2026-05-01 | 4.95 | +0.0800 | +1.64% | 4.99 | 5.39 | 4.85 | 10,638 |
| 2026-04-30 | 4.87 | +0.0200 | +0.41% | 4.80 | 4.90 | 4.80 | 9,678 |
| 2026-04-29 | 4.85 | +0.2650 | +5.78% | 4.75 | 5.00 | 4.75 | 10,998 |
| 2026-04-28 | 4.59 | -0.2350 | -4.88% | 4.88 | 5.07 | 4.59 | 5,345 |
| 2026-04-27 | 4.82 | -0.1500 | -3.02% | 4.84 | 5.05 | 4.60 | 14,586 |
| 2026-04-24 | 4.97 | -0.0300 | -0.60% | 5.10 | 5.10 | 4.82 | 5,551 |
| 2026-04-23 | 5.00 | -0.4000 | -7.41% | 5.34 | 5.36 | 5.00 | 7,536 |