조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.76 | -0.2500 | -4.99% | 5.02 | 5.13 | 4.76 | 15,400 |
| 2026-06-17 | 5.01 | +0.3200 | +6.82% | 4.42 | 5.10 | 4.42 | 14,153 |
| 2026-06-16 | 4.69 | -0.1600 | -3.30% | 4.85 | 4.93 | 4.34 | 24,023 |
| 2026-06-15 | 4.85 | +0.2900 | +6.36% | 4.67 | 5.00 | 4.53 | 28,671 |
| 2026-06-12 | 4.56 | +0.1200 | +2.70% | 4.44 | 4.73 | 4.44 | 13,179 |
| 2026-06-11 | 4.44 | +0.2500 | +5.97% | 4.23 | 4.94 | 4.15 | 15,956 |
| 2026-06-10 | 4.19 | -0.2300 | -5.20% | 4.29 | 4.49 | 4.17 | 9,284 |
| 2026-06-09 | 4.42 | +0.1500 | +3.51% | 4.47 | 4.47 | 4.25 | 18,266 |
| 2026-06-08 | 4.27 | +0.0400 | +0.95% | 4.23 | 4.68 | 4.23 | 10,835 |
| 2026-06-05 | 4.23 | -0.5400 | -11.32% | 4.21 | 4.52 | 4.21 | 7,414 |
| 2026-06-04 | 4.77 | +0.0400 | +0.85% | 4.71 | 4.89 | 4.70 | 7,082 |
| 2026-06-03 | 4.73 | -0.3100 | -6.15% | 5.20 | 5.28 | 4.73 | 12,779 |
| 2026-06-02 | 5.04 | -0.5600 | -10.00% | 5.62 | 5.62 | 4.95 | 33,374 |
| 2026-06-01 | 5.60 | +0.1000 | +1.82% | 5.50 | 5.63 | 5.50 | 8,166 |
| 2026-05-29 | 5.50 | -0.0200 | -0.36% | 5.78 | 5.78 | 5.41 | 9,885 |
| 2026-05-28 | 5.52 | +0.1600 | +2.99% | 5.98 | 5.98 | 5.40 | 36,581 |
| 2026-05-27 | 5.36 | +0.1600 | +3.08% | 5.15 | 5.36 | 4.95 | 29,954 |
| 2026-05-26 | 5.20 | -0.2600 | -4.76% | 5.59 | 5.59 | 5.17 | 15,061 |
| 2026-05-22 | 5.46 | +0.1100 | +2.06% | 5.40 | 5.55 | 5.40 | 8,038 |
| 2026-05-21 | 5.35 | -0.2000 | -3.60% | 5.45 | 5.97 | 5.35 | 15,667 |