조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.04 | -0.0950 | -1.85% | 5.07 | 5.10 | 5.03 | 2,851 |
| 2026-10-12 | 5.14 | -0.3250 | -5.95% | 5.65 | 5.65 | 5.05 | 15,799 |
| 2026-10-09 | 5.46 | -0.4700 | -7.93% | 5.81 | 6.02 | 5.32 | 23,063 |
| 2026-10-08 | 5.93 | -0.1300 | -2.15% | 6.00 | 6.48 | 5.81 | 12,996 |
| 2026-10-07 | 6.06 | +0.0200 | +0.33% | 5.99 | 6.17 | 5.91 | 7,541 |
| 2026-10-06 | 6.04 | -0.2700 | -4.28% | 6.40 | 6.40 | 6.02 | 14,821 |
| 2026-10-05 | 6.31 | +0.2500 | +4.13% | 6.09 | 6.31 | 6.01 | 29,555 |
| 2026-10-02 | 6.06 | +0.1800 | +3.06% | 5.96 | 6.11 | 5.92 | 39,793 |
| 2026-10-01 | 5.88 | -0.0800 | -1.34% | 6.11 | 6.11 | 5.77 | 23,449 |
| 2026-09-30 | 5.96 | +0.0800 | +1.36% | 6.05 | 6.06 | 5.79 | 27,717 |
| 2026-09-29 | 5.88 | +0.0800 | +1.38% | 5.76 | 6.17 | 5.68 | 22,124 |
| 2026-09-28 | 5.80 | -0.2400 | -3.97% | 5.94 | 6.39 | 5.70 | 25,805 |
| 2026-09-25 | 6.04 | +0.1100 | +1.85% | 5.97 | 6.32 | 5.84 | 37,403 |
| 2026-09-24 | 5.93 | -0.5700 | -8.77% | 6.63 | 6.63 | 5.90 | 32,471 |
| 2026-09-23 | 6.50 | +0.2700 | +4.33% | 6.29 | 6.67 | 6.17 | 56,777 |
| 2026-09-22 | 6.23 | -0.0800 | -1.27% | 6.37 | 6.37 | 5.92 | 40,683 |
| 2026-09-21 | 6.31 | +0.8100 | +14.73% | 5.60 | 6.44 | 5.41 | 36,541 |
| 2026-09-18 | 5.50 | +0.0814 | +1.50% | 5.37 | 5.50 | 5.10 | 17,842 |
| 2026-09-17 | 5.42 | +0.1186 | +2.24% | 5.31 | 5.55 | 5.04 | 77,556 |
| 2026-09-16 | 5.30 | -0.3000 | -5.36% | 5.32 | 5.67 | 4.90 | 170,777 |