조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 11.26 | +0.1400 | +1.26% | 11.12 | 11.27 | 11.11 | 1,111,163 |
| 2026-05-19 | 11.12 | -0.0600 | -0.54% | 11.08 | 11.18 | 11.04 | 1,373,449 |
| 2026-05-18 | 11.18 | -0.1300 | -1.15% | 11.28 | 11.31 | 11.18 | 1,050,760 |
| 2026-05-15 | 11.31 | -0.2200 | -1.91% | 11.39 | 11.39 | 11.29 | 974,101 |
| 2026-05-14 | 11.53 | -0.0300 | -0.26% | 11.60 | 11.60 | 11.53 | 626,408 |
| 2026-05-13 | 11.56 | -0.0300 | -0.26% | 11.54 | 11.58 | 11.51 | 811,645 |
| 2026-05-12 | 11.59 | -0.0500 | -0.43% | 11.60 | 11.61 | 11.56 | 676,525 |
| 2026-05-11 | 11.64 | 0.00 | 0.00% | 11.64 | 11.67 | 11.60 | 583,181 |
| 2026-05-08 | 11.64 | +0.0500 | +0.43% | 11.61 | 11.64 | 11.60 | 543,894 |
| 2026-05-07 | 11.59 | 0.00 | 0.00% | 11.60 | 11.64 | 11.54 | 611,865 |
| 2026-05-06 | 11.59 | +0.1400 | +1.22% | 11.53 | 11.64 | 11.50 | 1,562,540 |
| 2026-05-05 | 11.45 | +0.2700 | +2.42% | 11.22 | 11.46 | 11.22 | 1,095,624 |
| 2026-05-04 | 11.18 | -0.2900 | -2.53% | 11.43 | 11.44 | 11.18 | 1,365,288 |
| 2026-05-01 | 11.47 | 0.00 | 0.00% | 11.52 | 11.52 | 11.41 | 773,227 |
| 2026-04-30 | 11.47 | +0.1300 | +1.15% | 11.34 | 11.47 | 11.32 | 981,655 |
| 2026-04-29 | 11.34 | -0.0800 | -0.70% | 11.40 | 11.40 | 11.29 | 764,837 |
| 2026-04-28 | 11.42 | -0.0700 | -0.61% | 11.45 | 11.45 | 11.37 | 730,982 |
| 2026-04-27 | 11.49 | +0.0200 | +0.17% | 11.48 | 11.55 | 11.47 | 648,990 |
| 2026-04-24 | 11.47 | -0.0300 | -0.26% | 11.50 | 11.54 | 11.45 | 505,129 |
| 2026-04-23 | 11.50 | -0.0500 | -0.43% | 11.55 | 11.57 | 11.48 | 677,555 |