조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.93 | +0.0200 | +0.20% | 9.94 | 10.09 | 9.90 | 2,620,503 |
| 2026-10-12 | 9.91 | -0.1000 | -1.00% | 10.02 | 10.03 | 9.89 | 1,997,346 |
| 2026-10-09 | 10.01 | +0.0200 | +0.20% | 10.05 | 10.12 | 10.01 | 2,110,668 |
| 2026-10-08 | 9.99 | +0.1000 | +1.01% | 9.87 | 9.99 | 9.79 | 4,091,816 |
| 2026-10-07 | 9.89 | -0.1100 | -1.10% | 9.84 | 9.91 | 9.72 | 3,251,059 |
| 2026-10-06 | 10.00 | +0.1900 | +1.94% | 9.86 | 10.03 | 9.82 | 2,475,420 |
| 2026-10-05 | 9.81 | -0.2800 | -2.78% | 10.00 | 10.01 | 9.81 | 2,332,194 |
| 2026-10-02 | 10.09 | +0.0100 | +0.10% | 10.18 | 10.25 | 10.08 | 2,824,900 |
| 2026-10-01 | 10.08 | +0.1300 | +1.31% | 9.99 | 10.10 | 9.82 | 3,236,510 |
| 2026-09-30 | 9.95 | +0.1900 | +1.95% | 9.80 | 10.03 | 9.80 | 3,449,669 |
| 2026-09-29 | 9.76 | +0.0400 | +0.41% | 9.75 | 9.86 | 9.53 | 4,552,120 |
| 2026-09-28 | 9.72 | -0.2800 | -2.80% | 9.92 | 9.92 | 9.65 | 4,273,117 |
| 2026-09-25 | 10.00 | +0.0300 | +0.30% | 9.92 | 10.02 | 9.90 | 2,215,261 |
| 2026-09-24 | 9.97 | -0.1200 | -1.19% | 9.99 | 10.05 | 9.85 | 4,065,150 |
| 2026-09-23 | 10.09 | -0.1300 | -1.27% | 10.18 | 10.24 | 9.94 | 3,503,719 |
| 2026-09-22 | 10.22 | -0.0900 | -0.87% | 10.33 | 10.34 | 10.20 | 1,486,522 |
| 2026-09-21 | 10.31 | 0.00 | 0.00% | 10.38 | 10.38 | 10.29 | 2,538,563 |
| 2026-09-18 | 10.31 | -0.3000 | -2.83% | 10.55 | 10.60 | 10.30 | 2,540,635 |
| 2026-09-17 | 10.61 | +0.1500 | +1.43% | 10.51 | 10.64 | 10.50 | 1,395,929 |
| 2026-09-16 | 10.46 | -0.0700 | -0.66% | 10.49 | 10.52 | 10.36 | 4,379,380 |