조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 11.59 | +0.0700 | +0.61% | 11.58 | 11.61 | 11.56 | 566,517 |
| 2026-06-17 | 11.52 | -0.0400 | -0.35% | 11.56 | 11.58 | 11.50 | 560,775 |
| 2026-06-16 | 11.56 | 0.00 | 0.00% | 11.56 | 11.56 | 11.48 | 886,145 |
| 2026-06-15 | 11.56 | +0.0100 | +0.09% | 11.53 | 11.56 | 11.51 | 974,404 |
| 2026-06-12 | 11.55 | -0.1000 | -0.86% | 11.64 | 11.64 | 11.55 | 774,526 |
| 2026-06-11 | 11.65 | +0.0600 | +0.52% | 11.60 | 11.65 | 11.58 | 810,474 |
| 2026-06-10 | 11.59 | +0.0300 | +0.26% | 11.59 | 11.65 | 11.57 | 1,169,636 |
| 2026-06-09 | 11.56 | +0.1400 | +1.23% | 11.47 | 11.61 | 11.47 | 898,188 |
| 2026-06-08 | 11.42 | -0.0800 | -0.70% | 11.50 | 11.50 | 11.40 | 879,258 |
| 2026-06-05 | 11.50 | -0.0600 | -0.52% | 11.51 | 11.52 | 11.47 | 675,943 |
| 2026-06-04 | 11.56 | +0.0700 | +0.61% | 11.51 | 11.56 | 11.47 | 518,021 |
| 2026-06-03 | 11.49 | -0.0700 | -0.61% | 11.52 | 11.54 | 11.48 | 671,445 |
| 2026-06-02 | 11.56 | +0.0100 | +0.09% | 11.56 | 11.57 | 11.53 | 998,723 |
| 2026-06-01 | 11.55 | +0.0100 | +0.09% | 11.53 | 11.56 | 11.49 | 904,707 |
| 2026-05-29 | 11.54 | +0.0500 | +0.44% | 11.49 | 11.56 | 11.46 | 752,041 |
| 2026-05-28 | 11.49 | +0.0800 | +0.70% | 11.45 | 11.50 | 11.41 | 785,391 |
| 2026-05-27 | 11.41 | +0.0300 | +0.26% | 11.41 | 11.43 | 11.38 | 599,387 |
| 2026-05-26 | 11.38 | +0.0700 | +0.62% | 11.36 | 11.41 | 11.34 | 861,514 |
| 2026-05-22 | 11.31 | +0.0100 | +0.09% | 11.30 | 11.32 | 11.27 | 567,170 |
| 2026-05-21 | 11.30 | +0.0400 | +0.36% | 11.24 | 11.30 | 11.19 | 603,973 |