조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 32.07 | -2.10 | -6.15% | 35.89 | 36.28 | 31.59 | 533,044 |
| 2026-05-19 | 34.17 | -0.7133 | -2.05% | 31.93 | 35.78 | 28.92 | 621,893 |
| 2026-05-18 | 34.88 | -7.71 | -18.10% | 42.03 | 42.03 | 31.05 | 802,556 |
| 2026-05-15 | 42.59 | -0.4367 | -1.01% | 41.44 | 46.03 | 39.40 | 660,288 |
| 2026-05-14 | 43.03 | +4.85 | +12.70% | 40.34 | 47.69 | 38.31 | 902,673 |
| 2026-05-13 | 38.18 | +9.26 | +32.04% | 37.42 | 41.29 | 34.04 | 2,006,048 |
| 2026-05-12 | 28.91 | -2.32 | -7.42% | 29.56 | 31.07 | 26.57 | 441,019 |
| 2026-05-11 | 31.23 | +2.77 | +9.75% | 29.28 | 34.63 | 28.84 | 746,252 |
| 2026-05-08 | 28.46 | -2.46 | -7.97% | 30.68 | 32.19 | 28.26 | 805,481 |
| 2026-05-07 | 30.92 | -3.69 | -10.65% | 33.30 | 35.75 | 28.26 | 1,711,110 |
| 2026-05-06 | 34.61 | +6.26 | +22.07% | 29.73 | 34.95 | 28.17 | 936,966 |
| 2026-05-05 | 28.35 | -0.3767 | -1.31% | 27.29 | 29.79 | 26.29 | 726,604 |
| 2026-05-04 | 28.73 | +6.33 | +28.26% | 24.00 | 29.50 | 23.90 | 1,196,393 |
| 2026-05-01 | 22.40 | +4.30 | +23.75% | 18.95 | 22.77 | 18.62 | 1,269,332 |
| 2026-04-30 | 18.10 | -0.8550 | -4.51% | 20.06 | 20.43 | 17.27 | 951,826 |
| 2026-04-29 | 18.95 | +1.56 | +8.99% | 18.67 | 19.54 | 17.16 | 848,917 |
| 2026-04-28 | 17.39 | -2.67 | -13.31% | 18.36 | 19.07 | 16.70 | 727,019 |
| 2026-04-27 | 20.06 | -0.6767 | -3.26% | 20.93 | 21.05 | 18.33 | 844,458 |
| 2026-04-24 | 20.74 | -2.94 | -12.40% | 25.62 | 26.12 | 20.30 | 1,140,172 |
| 2026-04-23 | 23.67 | +0.1800 | +0.77% | 23.29 | 26.29 | 22.82 | 766,082 |