조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 64.71 | +2.24 | +3.59% | 70.00 | 70.04 | 59.80 | 1,734,237 |
| 2026-06-17 | 62.47 | +6.62 | +11.85% | 56.66 | 69.48 | 55.32 | 2,065,926 |
| 2026-06-16 | 55.85 | +2.27 | +4.24% | 51.37 | 60.64 | 51.00 | 1,743,836 |
| 2026-06-15 | 53.58 | +10.07 | +23.14% | 50.61 | 54.68 | 48.15 | 1,388,281 |
| 2026-06-12 | 43.51 | +3.59 | +8.99% | 44.07 | 47.32 | 40.22 | 2,352,058 |
| 2026-06-11 | 39.92 | +3.70 | +10.22% | 34.50 | 41.90 | 33.92 | 1,656,551 |
| 2026-06-10 | 36.22 | -2.91 | -7.44% | 36.68 | 43.03 | 36.05 | 2,575,161 |
| 2026-06-09 | 39.13 | +0.6200 | +1.61% | 42.48 | 45.22 | 32.22 | 4,566,404 |
| 2026-06-08 | 38.51 | -3.71 | -8.79% | 47.01 | 47.01 | 38.24 | 2,368,062 |
| 2026-06-05 | 42.22 | -13.88 | -24.74% | 50.60 | 51.64 | 37.39 | 2,569,887 |
| 2026-06-04 | 56.10 | +3.72 | +7.10% | 47.91 | 57.83 | 45.58 | 1,321,776 |
| 2026-06-03 | 52.38 | -3.84 | -6.82% | 56.79 | 59.09 | 50.80 | 806,703 |
| 2026-06-02 | 56.22 | -2.11 | -3.62% | 63.00 | 64.45 | 56.22 | 567,690 |
| 2026-06-01 | 58.33 | +13.26 | +29.42% | 50.67 | 62.33 | 48.04 | 1,162,726 |
| 2026-05-29 | 45.07 | +1.85 | +4.27% | 44.61 | 46.07 | 37.27 | 622,137 |
| 2026-05-28 | 43.22 | +6.07 | +16.33% | 44.59 | 45.67 | 40.85 | 599,869 |
| 2026-05-27 | 37.16 | +0.3700 | +1.01% | 36.70 | 37.40 | 33.40 | 544,645 |
| 2026-05-26 | 36.79 | -2.41 | -6.16% | 41.90 | 41.90 | 36.17 | 434,698 |
| 2026-05-22 | 39.20 | -2.33 | -5.61% | 40.98 | 42.13 | 37.96 | 370,468 |
| 2026-05-21 | 41.53 | +9.46 | +29.51% | 38.59 | 43.67 | 37.91 | 697,977 |