조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 20.22 | -0.5900 | -2.84% | 18.99 | 20.43 | 18.40 | 1,664,088 |
| 2026-10-12 | 20.81 | -2.41 | -10.38% | 22.41 | 22.41 | 20.21 | 1,673,032 |
| 2026-10-09 | 23.22 | +0.2400 | +1.04% | 23.42 | 23.93 | 22.72 | 1,360,132 |
| 2026-10-08 | 22.98 | -3.93 | -14.60% | 26.04 | 26.20 | 22.50 | 3,199,158 |
| 2026-10-07 | 26.91 | -3.05 | -10.18% | 28.00 | 28.42 | 26.19 | 2,815,763 |
| 2026-10-06 | 29.96 | +3.81 | +14.57% | 27.15 | 31.11 | 27.05 | 2,610,277 |
| 2026-10-05 | 26.15 | -2.43 | -8.50% | 28.72 | 28.83 | 25.65 | 2,055,395 |
| 2026-10-02 | 28.58 | +2.26 | +8.59% | 26.85 | 29.76 | 26.85 | 1,960,405 |
| 2026-10-01 | 26.32 | -0.8300 | -3.06% | 27.28 | 27.92 | 25.41 | 1,721,006 |
| 2026-09-30 | 27.15 | -0.3300 | -1.20% | 28.89 | 30.44 | 26.87 | 1,689,048 |
| 2026-09-29 | 27.48 | +1.26 | +4.81% | 27.00 | 29.59 | 26.56 | 1,726,427 |
| 2026-09-28 | 26.22 | -1.20 | -4.38% | 26.99 | 29.30 | 25.41 | 1,524,694 |
| 2026-09-25 | 27.42 | -1.52 | -5.25% | 29.58 | 29.70 | 27.03 | 1,552,446 |
| 2026-09-24 | 28.94 | +3.71 | +14.70% | 26.28 | 30.24 | 25.86 | 2,648,629 |
| 2026-09-23 | 25.23 | -2.25 | -8.19% | 27.15 | 27.56 | 25.17 | 1,465,276 |
| 2026-09-22 | 27.48 | +0.7000 | +2.61% | 26.69 | 29.80 | 26.46 | 2,142,321 |
| 2026-09-21 | 26.78 | +2.08 | +8.42% | 25.22 | 27.81 | 24.12 | 2,745,660 |
| 2026-09-18 | 24.70 | +1.20 | +5.11% | 23.58 | 24.81 | 21.82 | 2,978,686 |
| 2026-09-17 | 23.50 | +1.83 | +8.44% | 25.94 | 26.51 | 21.78 | 4,152,682 |
| 2026-09-16 | 21.67 | +0.3200 | +1.50% | 22.33 | 23.95 | 21.54 | 1,718,645 |
Tradr 2X Long NBIS Daily ETF 게시판 0
글쓰기