조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 23.97 | +0.4400 | +1.87% | 23.62 | 24.12 | 23.56 | 40,578 |
| 2026-05-19 | 23.53 | -0.0900 | -0.38% | 23.45 | 23.80 | 23.30 | 39,766 |
| 2026-05-18 | 23.62 | +0.4300 | +1.85% | 23.36 | 23.76 | 23.25 | 24,366 |
| 2026-05-15 | 23.19 | -0.3200 | -1.36% | 23.39 | 23.88 | 23.00 | 30,328 |
| 2026-05-14 | 23.51 | -0.1100 | -0.47% | 23.85 | 23.97 | 23.46 | 27,716 |
| 2026-05-13 | 23.62 | -0.1300 | -0.55% | 23.52 | 23.70 | 23.50 | 21,968 |
| 2026-05-12 | 23.75 | -0.2300 | -0.96% | 23.91 | 24.10 | 23.52 | 22,222 |
| 2026-05-11 | 23.98 | -0.4800 | -1.96% | 24.34 | 24.44 | 23.90 | 24,969 |
| 2026-05-08 | 24.46 | -0.0500 | -0.20% | 24.41 | 24.73 | 24.32 | 19,289 |
| 2026-05-07 | 24.51 | +0.1400 | +0.57% | 24.41 | 24.80 | 24.41 | 25,574 |
| 2026-05-06 | 24.37 | +0.2000 | +0.83% | 24.29 | 24.47 | 24.24 | 29,963 |
| 2026-05-05 | 24.17 | +0.4400 | +1.85% | 23.74 | 24.44 | 23.72 | 28,212 |
| 2026-05-04 | 23.73 | -0.4200 | -1.74% | 24.09 | 24.31 | 23.73 | 32,363 |
| 2026-05-01 | 24.15 | +0.1550 | +0.65% | 24.22 | 24.45 | 23.97 | 22,145 |
| 2026-04-30 | 24.00 | -0.2800 | -1.15% | 24.13 | 24.61 | 23.91 | 32,317 |
| 2026-04-29 | 24.28 | -0.6850 | -2.74% | 24.75 | 24.80 | 24.09 | 26,397 |
| 2026-04-28 | 24.96 | +0.6100 | +2.51% | 24.45 | 25.01 | 24.25 | 33,856 |
| 2026-04-27 | 24.35 | +0.0600 | +0.25% | 24.15 | 24.59 | 24.15 | 35,511 |
| 2026-04-24 | 24.29 | -0.1500 | -0.61% | 24.32 | 24.51 | 24.06 | 28,766 |
| 2026-04-23 | 24.44 | -0.1300 | -0.53% | 24.05 | 24.95 | 23.98 | 32,832 |