조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 27.80 | +0.1600 | +0.58% | 27.69 | 27.93 | 27.49 | 43,616 |
| 2026-10-12 | 27.64 | +0.6400 | +2.37% | 27.00 | 27.79 | 26.88 | 65,124 |
| 2026-10-09 | 27.00 | -0.4100 | -1.50% | 27.30 | 27.34 | 26.94 | 66,040 |
| 2026-10-08 | 27.41 | +0.0800 | +0.29% | 27.20 | 27.67 | 27.20 | 48,351 |
| 2026-10-07 | 27.33 | +0.5500 | +2.05% | 26.64 | 27.43 | 26.49 | 75,179 |
| 2026-10-06 | 26.78 | +0.2700 | +1.02% | 26.55 | 27.14 | 26.55 | 30,677 |
| 2026-10-05 | 26.51 | -0.1400 | -0.53% | 26.65 | 26.65 | 26.25 | 32,535 |
| 2026-10-02 | 26.65 | +0.3100 | +1.18% | 26.54 | 27.06 | 26.38 | 36,674 |
| 2026-10-01 | 26.34 | +0.3100 | +1.19% | 26.03 | 26.53 | 25.63 | 47,083 |
| 2026-09-30 | 26.03 | -0.3100 | -1.18% | 26.37 | 26.70 | 25.90 | 30,271 |
| 2026-09-29 | 26.34 | -0.2900 | -1.09% | 26.72 | 26.79 | 26.22 | 29,716 |
| 2026-09-28 | 26.63 | -0.1400 | -0.52% | 26.77 | 26.93 | 26.50 | 37,646 |
| 2026-09-25 | 26.77 | +0.1400 | +0.53% | 26.59 | 27.15 | 26.59 | 34,635 |
| 2026-09-24 | 26.63 | +0.2500 | +0.95% | 26.45 | 26.80 | 26.37 | 28,330 |
| 2026-09-23 | 26.38 | -0.4600 | -1.71% | 26.83 | 27.00 | 26.28 | 36,735 |
| 2026-09-22 | 26.84 | -0.2600 | -0.96% | 27.23 | 27.45 | 26.82 | 36,975 |
| 2026-09-21 | 27.10 | -0.1900 | -0.70% | 27.31 | 27.48 | 27.10 | 31,480 |
| 2026-09-18 | 27.29 | -0.0100 | -0.04% | 27.07 | 27.29 | 26.79 | 86,065 |
| 2026-09-17 | 27.30 | +0.1100 | +0.40% | 27.32 | 27.50 | 26.88 | 38,244 |
| 2026-09-16 | 27.19 | -0.0300 | -0.11% | 27.10 | 27.44 | 26.65 | 52,835 |