조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.74 | +0.2700 | +1.06% | 25.71 | 25.97 | 25.51 | 51,787 |
| 2026-06-17 | 25.47 | -0.3400 | -1.32% | 25.93 | 25.99 | 25.18 | 45,047 |
| 2026-06-16 | 25.81 | +0.4250 | +1.67% | 25.49 | 25.99 | 25.49 | 53,414 |
| 2026-06-15 | 25.39 | -0.5950 | -2.29% | 25.95 | 26.14 | 25.31 | 37,664 |
| 2026-06-12 | 25.98 | +0.3400 | +1.33% | 25.74 | 26.10 | 25.30 | 36,743 |
| 2026-06-11 | 25.64 | +0.0100 | +0.04% | 25.78 | 25.80 | 25.36 | 24,185 |
| 2026-06-10 | 25.63 | +0.3700 | +1.46% | 25.47 | 25.80 | 25.01 | 40,888 |
| 2026-06-09 | 25.26 | +0.2600 | +1.04% | 25.33 | 25.65 | 25.26 | 34,404 |
| 2026-06-08 | 25.00 | 0.00 | 0.00% | 25.00 | 25.42 | 24.64 | 25,042 |
| 2026-06-05 | 25.00 | +0.4500 | +1.83% | 24.94 | 25.25 | 24.77 | 33,382 |
| 2026-06-04 | 24.55 | +0.5350 | +2.23% | 24.28 | 24.63 | 24.18 | 34,211 |
| 2026-06-03 | 24.02 | -0.5050 | -2.06% | 24.36 | 24.54 | 23.99 | 69,001 |
| 2026-06-02 | 24.52 | +0.2900 | +1.20% | 24.28 | 24.73 | 24.28 | 51,103 |
| 2026-06-01 | 24.23 | -0.0100 | -0.04% | 24.19 | 24.38 | 23.94 | 53,474 |
| 2026-05-29 | 24.24 | -0.2100 | -0.86% | 24.28 | 24.39 | 24.16 | 45,027 |
| 2026-05-28 | 24.45 | +0.1400 | +0.58% | 24.41 | 24.51 | 23.89 | 32,421 |
| 2026-05-27 | 24.31 | +0.0600 | +0.25% | 24.37 | 24.70 | 24.29 | 25,985 |
| 2026-05-26 | 24.25 | +0.2600 | +1.08% | 24.06 | 24.35 | 23.89 | 23,099 |
| 2026-05-22 | 23.99 | -0.1500 | -0.62% | 24.21 | 24.29 | 23.94 | 38,651 |
| 2026-05-21 | 24.14 | +0.1700 | +0.71% | 23.86 | 24.18 | 23.69 | 29,659 |