조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 20.57 | +1.07 | +5.49% | 19.74 | 21.79 | 18.99 | 131,773 |
| 2026-05-19 | 19.50 | -0.6600 | -3.27% | 19.55 | 19.74 | 18.52 | 86,904 |
| 2026-05-18 | 20.16 | -0.0300 | -0.15% | 20.41 | 21.03 | 18.81 | 135,895 |
| 2026-05-15 | 20.19 | -2.06 | -9.26% | 22.70 | 22.88 | 20.06 | 88,307 |
| 2026-05-14 | 22.25 | -1.02 | -4.38% | 23.05 | 23.54 | 22.13 | 85,549 |
| 2026-05-13 | 23.27 | -1.09 | -4.47% | 24.27 | 25.12 | 22.36 | 117,692 |
| 2026-05-12 | 24.36 | -0.4400 | -1.77% | 24.68 | 24.99 | 22.82 | 110,497 |
| 2026-05-11 | 24.80 | -0.7100 | -2.78% | 26.14 | 26.60 | 24.30 | 105,882 |
| 2026-05-08 | 25.51 | -3.70 | -12.67% | 29.95 | 29.95 | 25.01 | 163,679 |
| 2026-05-07 | 29.21 | -2.64 | -8.29% | 31.82 | 32.20 | 29.20 | 112,356 |
| 2026-05-06 | 31.85 | +0.3200 | +1.01% | 31.45 | 33.68 | 31.00 | 71,345 |
| 2026-05-05 | 31.53 | +0.9500 | +3.11% | 31.11 | 32.50 | 30.00 | 83,212 |
| 2026-05-04 | 30.58 | -3.53 | -10.35% | 34.25 | 34.50 | 30.55 | 141,919 |
| 2026-05-01 | 34.11 | -0.8000 | -2.29% | 35.00 | 35.01 | 33.26 | 80,108 |
| 2026-04-30 | 34.91 | -1.92 | -5.21% | 37.21 | 37.88 | 33.00 | 161,927 |
| 2026-04-29 | 36.83 | -0.2950 | -0.79% | 36.86 | 37.50 | 35.26 | 72,865 |
| 2026-04-28 | 37.13 | +0.0450 | +0.12% | 36.60 | 37.64 | 36.33 | 43,033 |
| 2026-04-27 | 37.08 | -1.78 | -4.57% | 38.68 | 39.00 | 36.42 | 68,475 |
| 2026-04-24 | 38.86 | -0.1950 | -0.50% | 41.36 | 41.72 | 37.38 | 81,165 |
| 2026-04-23 | 39.05 | -4.69 | -10.72% | 44.00 | 44.00 | 38.39 | 106,417 |