조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 17.61 | -0.1600 | -0.90% | 18.01 | 18.16 | 17.23 | 41,804 |
| 2026-06-17 | 17.77 | -0.4300 | -2.36% | 18.11 | 18.77 | 17.77 | 42,515 |
| 2026-06-16 | 18.20 | -0.4000 | -2.15% | 18.51 | 18.98 | 18.15 | 47,333 |
| 2026-06-15 | 18.60 | +0.0700 | +0.38% | 19.09 | 20.13 | 18.19 | 89,188 |
| 2026-06-12 | 18.53 | -0.0800 | -0.43% | 18.76 | 19.19 | 18.05 | 53,082 |
| 2026-06-11 | 18.61 | +1.83 | +10.91% | 16.97 | 18.87 | 16.69 | 76,062 |
| 2026-06-10 | 16.78 | -0.2800 | -1.64% | 16.87 | 17.71 | 16.75 | 47,888 |
| 2026-06-09 | 17.06 | -1.07 | -5.90% | 18.17 | 19.01 | 16.80 | 61,618 |
| 2026-06-08 | 18.13 | +0.7900 | +4.56% | 17.50 | 18.72 | 17.24 | 40,889 |
| 2026-06-05 | 17.34 | -1.11 | -6.02% | 18.24 | 18.59 | 16.58 | 102,357 |
| 2026-06-04 | 18.45 | +0.2400 | +1.32% | 18.01 | 19.92 | 17.54 | 92,569 |
| 2026-06-03 | 18.21 | -1.78 | -8.90% | 20.00 | 22.00 | 18.12 | 196,278 |
| 2026-06-02 | 19.99 | +1.07 | +5.66% | 18.96 | 21.67 | 18.76 | 265,670 |
| 2026-06-01 | 18.92 | +0.3500 | +1.88% | 18.18 | 21.00 | 17.25 | 299,940 |
| 2026-05-29 | 18.57 | -0.0400 | -0.21% | 18.10 | 18.57 | 17.17 | 92,555 |
| 2026-05-28 | 18.61 | -0.0250 | -0.13% | 18.16 | 18.99 | 16.55 | 145,458 |
| 2026-05-27 | 18.64 | -0.8650 | -4.44% | 19.50 | 19.70 | 18.24 | 85,153 |
| 2026-05-26 | 19.50 | -0.7700 | -3.80% | 20.31 | 21.91 | 19.30 | 82,322 |
| 2026-05-22 | 20.27 | +0.0600 | +0.30% | 20.02 | 20.53 | 19.71 | 56,129 |
| 2026-05-21 | 20.21 | -0.3600 | -1.75% | 19.55 | 20.55 | 18.81 | 99,255 |