조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.13 | -0.2200 | -1.94% | 11.29 | 11.29 | 10.78 | 40,856 |
| 2026-10-12 | 11.35 | -0.2300 | -1.99% | 11.63 | 11.80 | 11.12 | 21,742 |
| 2026-10-09 | 11.58 | 0.00 | 0.00% | 11.63 | 12.00 | 11.45 | 16,527 |
| 2026-10-08 | 11.58 | -0.4300 | -3.58% | 11.87 | 12.07 | 11.27 | 41,306 |
| 2026-10-07 | 12.01 | +0.1000 | +0.84% | 11.74 | 12.03 | 11.66 | 27,710 |
| 2026-10-06 | 11.91 | -0.0300 | -0.25% | 11.97 | 12.18 | 11.60 | 29,339 |
| 2026-10-05 | 11.94 | +0.4500 | +3.92% | 11.47 | 12.21 | 11.41 | 41,189 |
| 2026-10-02 | 11.49 | -0.8400 | -6.81% | 12.31 | 12.50 | 11.10 | 64,821 |
| 2026-10-01 | 12.33 | -0.8700 | -6.59% | 13.20 | 13.36 | 12.00 | 79,530 |
| 2026-09-30 | 13.20 | -0.0300 | -0.23% | 13.12 | 13.70 | 13.01 | 19,537 |
| 2026-09-29 | 13.23 | +0.1900 | +1.46% | 13.00 | 13.25 | 12.90 | 32,487 |
| 2026-09-28 | 13.04 | -0.4800 | -3.55% | 13.42 | 13.64 | 13.00 | 29,660 |
| 2026-09-25 | 13.52 | -0.6100 | -4.32% | 14.13 | 14.13 | 13.34 | 37,048 |
| 2026-09-24 | 14.13 | -0.3000 | -2.08% | 14.21 | 14.35 | 13.84 | 27,348 |
| 2026-09-23 | 14.43 | -0.2800 | -1.90% | 14.47 | 14.73 | 13.95 | 28,623 |
| 2026-09-22 | 14.71 | +0.7600 | +5.45% | 13.94 | 14.98 | 13.94 | 46,720 |
| 2026-09-21 | 13.95 | +0.3000 | +2.20% | 13.94 | 14.18 | 13.31 | 70,008 |
| 2026-09-18 | 13.65 | +0.6200 | +4.76% | 13.16 | 13.99 | 12.95 | 57,452 |
| 2026-09-17 | 13.03 | -0.2400 | -1.81% | 13.50 | 13.50 | 12.90 | 61,196 |
| 2026-09-16 | 13.27 | -0.2000 | -1.48% | 13.43 | 13.54 | 12.90 | 77,282 |