조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 32.27 | -0.5300 | -1.62% | 32.11 | 32.39 | 31.92 | 88,819 |
| 2026-05-19 | 32.80 | -0.0100 | -0.03% | 32.73 | 33.00 | 32.53 | 104,306 |
| 2026-05-18 | 32.81 | -1.56 | -4.54% | 33.21 | 33.50 | 32.27 | 205,722 |
| 2026-05-15 | 34.37 | -0.9900 | -2.80% | 34.61 | 34.97 | 34.04 | 170,863 |
| 2026-05-14 | 35.36 | +0.5600 | +1.61% | 34.83 | 35.55 | 34.58 | 82,525 |
| 2026-05-13 | 34.80 | -0.3000 | -0.85% | 35.12 | 35.12 | 34.53 | 83,599 |
| 2026-05-12 | 35.10 | -0.7900 | -2.20% | 35.11 | 35.18 | 34.76 | 95,764 |
| 2026-05-11 | 35.89 | +0.4600 | +1.30% | 35.50 | 35.93 | 35.40 | 132,963 |
| 2026-05-08 | 35.43 | +0.3300 | +0.94% | 34.99 | 35.53 | 34.81 | 60,187 |
| 2026-05-07 | 35.10 | -0.7000 | -1.96% | 35.55 | 35.55 | 34.97 | 56,244 |
| 2026-05-06 | 35.80 | -0.2900 | -0.80% | 36.27 | 36.59 | 35.70 | 80,658 |
| 2026-05-05 | 36.09 | +0.1700 | +0.47% | 36.37 | 36.41 | 35.91 | 65,293 |
| 2026-05-04 | 35.92 | +0.7400 | +2.10% | 35.55 | 36.12 | 35.51 | 67,405 |
| 2026-05-01 | 35.18 | +0.4000 | +1.15% | 35.21 | 35.45 | 35.06 | 96,801 |
| 2026-04-30 | 34.78 | +0.5300 | +1.55% | 34.88 | 34.88 | 34.52 | 63,640 |
| 2026-04-29 | 34.25 | -0.9300 | -2.64% | 35.24 | 35.24 | 34.14 | 86,274 |
| 2026-04-28 | 35.18 | +0.2000 | +0.57% | 34.74 | 35.19 | 34.62 | 41,409 |
| 2026-04-27 | 34.98 | -0.3400 | -0.96% | 35.28 | 35.46 | 34.70 | 107,567 |
| 2026-04-24 | 35.32 | +0.1200 | +0.34% | 35.34 | 35.34 | 35.08 | 39,968 |
| 2026-04-23 | 35.20 | -1.12 | -3.08% | 35.27 | 35.46 | 34.77 | 67,826 |