조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 31.78 | -0.0800 | -0.25% | 31.80 | 31.92 | 31.62 | 56,221 |
| 2026-10-12 | 31.86 | +0.5100 | +1.63% | 31.94 | 32.06 | 31.67 | 59,870 |
| 2026-10-09 | 31.35 | +0.2800 | +0.90% | 31.56 | 31.61 | 31.28 | 113,280 |
| 2026-10-08 | 31.07 | -1.42 | -4.37% | 32.08 | 32.16 | 30.58 | 133,989 |
| 2026-10-07 | 32.49 | -1.41 | -4.16% | 33.31 | 33.31 | 32.18 | 121,827 |
| 2026-10-06 | 33.90 | -0.1100 | -0.32% | 34.45 | 34.75 | 33.85 | 73,864 |
| 2026-10-05 | 34.01 | +0.4700 | +1.40% | 33.99 | 34.20 | 33.72 | 75,406 |
| 2026-10-02 | 33.54 | -0.2600 | -0.77% | 34.28 | 34.61 | 33.42 | 78,084 |
| 2026-10-01 | 33.80 | +0.1000 | +0.30% | 33.69 | 33.97 | 33.54 | 52,216 |
| 2026-09-30 | 33.70 | -0.1900 | -0.56% | 34.29 | 34.29 | 33.69 | 88,894 |
| 2026-09-29 | 33.89 | +0.2100 | +0.62% | 34.26 | 34.38 | 33.64 | 46,930 |
| 2026-09-28 | 33.68 | -0.1900 | -0.56% | 33.87 | 34.11 | 33.43 | 94,161 |
| 2026-09-25 | 33.87 | +0.0200 | +0.06% | 33.93 | 34.00 | 33.60 | 81,460 |
| 2026-09-24 | 33.85 | +0.1550 | +0.46% | 33.47 | 33.89 | 33.34 | 51,381 |
| 2026-09-23 | 33.70 | -0.6250 | -1.82% | 34.06 | 34.13 | 33.33 | 55,841 |
| 2026-09-22 | 34.32 | -0.1300 | -0.38% | 34.25 | 34.45 | 34.04 | 50,552 |
| 2026-09-21 | 34.45 | +1.32 | +3.97% | 34.10 | 34.51 | 33.89 | 118,198 |
| 2026-09-18 | 33.14 | +2.11 | +6.78% | 31.75 | 33.22 | 31.66 | 124,467 |
| 2026-09-17 | 31.03 | +0.4900 | +1.60% | 31.07 | 31.33 | 30.83 | 76,652 |
| 2026-09-16 | 30.54 | -0.8786 | -2.80% | 30.44 | 30.76 | 30.09 | 70,059 |