조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.47 | -0.4800 | -1.85% | 26.00 | 26.11 | 25.01 | 45,627 |
| 2026-06-17 | 25.95 | -0.9100 | -3.39% | 26.16 | 26.68 | 25.80 | 72,456 |
| 2026-06-16 | 26.86 | -1.05 | -3.76% | 26.97 | 26.97 | 26.40 | 62,096 |
| 2026-06-15 | 27.91 | +2.38 | +9.32% | 27.93 | 28.23 | 27.63 | 118,306 |
| 2026-06-12 | 25.53 | -0.2500 | -0.97% | 25.54 | 25.89 | 25.32 | 69,958 |
| 2026-06-11 | 25.78 | +0.8000 | +3.20% | 25.20 | 25.90 | 25.03 | 40,686 |
| 2026-06-10 | 24.98 | -0.4100 | -1.61% | 25.13 | 25.52 | 24.92 | 56,195 |
| 2026-06-09 | 25.39 | -0.4600 | -1.78% | 25.50 | 25.83 | 24.77 | 51,545 |
| 2026-06-08 | 25.85 | +1.81 | +7.53% | 25.82 | 26.05 | 25.67 | 78,078 |
| 2026-06-05 | 24.04 | -2.96 | -10.96% | 25.49 | 25.77 | 23.66 | 205,260 |
| 2026-06-04 | 27.00 | -0.4100 | -1.50% | 26.93 | 27.35 | 26.74 | 78,571 |
| 2026-06-03 | 27.41 | -1.57 | -5.42% | 28.51 | 28.56 | 27.41 | 91,301 |
| 2026-06-02 | 28.98 | -1.34 | -4.42% | 29.96 | 30.03 | 28.71 | 173,492 |
| 2026-06-01 | 30.32 | -0.1750 | -0.57% | 29.99 | 30.35 | 29.64 | 98,077 |
| 2026-05-29 | 30.50 | +0.0550 | +0.18% | 30.21 | 30.87 | 29.95 | 81,500 |
| 2026-05-28 | 30.44 | -0.5800 | -1.87% | 30.13 | 30.64 | 29.76 | 131,990 |
| 2026-05-27 | 31.02 | -0.2300 | -0.74% | 31.21 | 31.34 | 30.90 | 76,463 |
| 2026-05-26 | 31.25 | +0.0400 | +0.13% | 31.86 | 32.35 | 31.14 | 116,756 |
| 2026-05-22 | 31.21 | -1.12 | -3.46% | 32.23 | 32.23 | 31.21 | 116,547 |
| 2026-05-21 | 32.33 | +0.0600 | +0.19% | 32.01 | 32.48 | 31.75 | 70,008 |