조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 27.91 | +0.3443 | +1.25% | 27.69 | 27.91 | 27.69 | 773 |
| 2026-05-19 | 27.57 | -0.2188 | -0.79% | 27.64 | 27.64 | 27.51 | 4,729 |
| 2026-05-18 | 27.78 | -0.0959 | -0.34% | 27.78 | 27.78 | 27.78 | 179 |
| 2026-05-15 | 27.88 | -0.3617 | -1.28% | 28.24 | 28.24 | 27.88 | 764 |
| 2026-05-14 | 28.24 | +0.2222 | +0.79% | 28.15 | 28.27 | 28.15 | 13,018 |
| 2026-05-13 | 28.02 | +0.2332 | +0.84% | 27.75 | 28.02 | 27.73 | 26,225 |
| 2026-05-12 | 27.79 | +0.0145 | +0.05% | 27.65 | 27.79 | 27.55 | 7,201 |
| 2026-05-11 | 27.77 | -0.0051 | -0.02% | 27.79 | 27.83 | 27.76 | 19,131 |
| 2026-05-08 | 27.78 | +0.2357 | +0.86% | 27.75 | 27.79 | 27.75 | 2,159 |
| 2026-05-07 | 27.54 | -0.3011 | -1.08% | 27.74 | 27.74 | 27.54 | 1,882 |
| 2026-05-06 | 27.84 | +0.5045 | +1.85% | 27.84 | 27.84 | 27.84 | 15 |
| 2026-05-05 | 27.34 | +0.1930 | +0.71% | 27.29 | 27.41 | 27.29 | 77,801 |
| 2026-05-04 | 27.15 | -0.1062 | -0.39% | 27.20 | 27.20 | 27.08 | 930 |
| 2026-05-01 | 27.25 | +0.0408 | +0.15% | 27.34 | 27.37 | 27.25 | 10,191 |
| 2026-04-30 | 27.21 | +0.3521 | +1.31% | 27.19 | 27.21 | 27.19 | 846 |
| 2026-04-29 | 26.86 | -0.0820 | -0.30% | 26.86 | 26.86 | 26.86 | 49 |
| 2026-04-28 | 26.94 | -0.2306 | -0.85% | 26.90 | 26.96 | 26.88 | 2,561 |
| 2026-04-27 | 27.17 | +0.0125 | +0.05% | 27.08 | 27.17 | 27.08 | 457 |
| 2026-04-24 | 27.16 | +0.1917 | +0.71% | 27.19 | 27.20 | 27.16 | 3,293 |
| 2026-04-23 | 26.97 | -0.0688 | -0.25% | 27.07 | 27.07 | 26.97 | 470 |