조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 28.58 | +0.1930 | +0.68% | 28.56 | 28.64 | 28.55 | 4,202 |
| 2026-06-17 | 28.39 | -0.2066 | -0.72% | 28.64 | 28.71 | 28.39 | 1,957 |
| 2026-06-16 | 28.60 | -0.1296 | -0.45% | 28.78 | 28.78 | 28.60 | 8,529 |
| 2026-06-15 | 28.73 | +0.3389 | +1.19% | 28.72 | 28.83 | 28.70 | 1,631 |
| 2026-06-12 | 28.39 | +0.0580 | +0.20% | 28.38 | 28.42 | 28.31 | 717 |
| 2026-06-11 | 28.33 | +0.4584 | +1.64% | 27.95 | 28.33 | 27.95 | 4,027 |
| 2026-06-10 | 27.87 | -0.3610 | -1.28% | 28.18 | 28.28 | 27.87 | 1,169 |
| 2026-06-09 | 28.23 | -0.0977 | -0.34% | 27.99 | 28.23 | 27.66 | 1,096 |
| 2026-06-08 | 28.33 | +0.1196 | +0.42% | 28.43 | 28.55 | 28.33 | 10,968 |
| 2026-06-05 | 28.21 | -0.8336 | -2.87% | 28.64 | 28.78 | 28.21 | 1,546 |
| 2026-06-04 | 29.04 | +0.1684 | +0.58% | 28.80 | 29.09 | 28.80 | 10,922 |
| 2026-06-03 | 28.88 | -0.1725 | -0.59% | 28.97 | 28.97 | 28.86 | 12,777 |
| 2026-06-02 | 29.05 | +0.0973 | +0.34% | 29.01 | 29.06 | 28.99 | 4,071 |
| 2026-06-01 | 28.95 | +0.1804 | +0.63% | 28.73 | 28.98 | 28.73 | 4,920 |
| 2026-05-29 | 28.77 | +0.2300 | +0.81% | 28.71 | 28.77 | 28.71 | 2,940 |
| 2026-05-28 | 28.54 | +0.2114 | +0.75% | 28.31 | 28.54 | 28.31 | 65,278 |
| 2026-05-27 | 28.33 | -0.0614 | -0.22% | 28.34 | 28.47 | 28.31 | 1,105 |
| 2026-05-26 | 28.39 | +0.2053 | +0.73% | 28.39 | 28.39 | 28.39 | 657 |
| 2026-05-22 | 28.18 | +0.1447 | +0.52% | 28.25 | 28.28 | 28.18 | 11,797 |
| 2026-05-21 | 28.04 | +0.1297 | +0.46% | 27.88 | 28.05 | 27.88 | 7,020 |