조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 29.49 | -0.0122 | -0.04% | 29.54 | 29.54 | 29.47 | 49,034 |
| 2026-10-12 | 29.51 | -0.0113 | -0.04% | 29.52 | 29.52 | 29.51 | 9,437 |
| 2026-10-09 | 29.52 | +0.1630 | +0.56% | 29.40 | 29.52 | 29.40 | 11,583 |
| 2026-10-08 | 29.35 | -0.1556 | -0.53% | 29.42 | 29.47 | 29.33 | 2,421 |
| 2026-10-07 | 29.51 | -0.0807 | -0.27% | 29.40 | 29.51 | 29.40 | 2,108 |
| 2026-10-06 | 29.59 | +0.1814 | +0.62% | 29.62 | 29.66 | 29.59 | 1,566 |
| 2026-10-05 | 29.41 | +0.1843 | +0.63% | 29.30 | 29.47 | 29.30 | 3,759 |
| 2026-10-02 | 29.23 | +0.2234 | +0.77% | 29.30 | 29.30 | 29.19 | 4,071 |
| 2026-10-01 | 29.00 | +0.0136 | +0.05% | 28.86 | 29.01 | 28.82 | 3,576 |
| 2026-09-30 | 28.99 | -0.0312 | -0.11% | 29.17 | 29.17 | 28.99 | 900 |
| 2026-09-29 | 29.02 | -0.0576 | -0.20% | 29.04 | 29.06 | 28.99 | 1,421 |
| 2026-09-28 | 29.08 | -0.2102 | -0.72% | 29.10 | 29.10 | 29.06 | 915 |
| 2026-09-25 | 29.29 | +0.1167 | +0.40% | 29.18 | 29.30 | 29.18 | 6,403 |
| 2026-09-24 | 29.17 | +0.0597 | +0.21% | 29.05 | 29.17 | 29.02 | 2,057 |
| 2026-09-23 | 29.11 | -0.2478 | -0.84% | 29.20 | 29.21 | 29.11 | 13,800 |
| 2026-09-22 | 29.36 | -0.0383 | -0.13% | 29.37 | 29.37 | 29.36 | 1,153 |
| 2026-09-21 | 29.40 | +0.4278 | +1.48% | 29.17 | 29.42 | 29.17 | 3,321 |
| 2026-09-18 | 28.97 | -0.0318 | -0.11% | 28.96 | 28.97 | 28.88 | 8,493 |
| 2026-09-17 | 29.00 | +0.3735 | +1.30% | 28.87 | 29.00 | 28.87 | 3,899 |
| 2026-09-16 | 28.63 | -0.1049 | -0.37% | 28.84 | 28.86 | 28.57 | 15,145 |