조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 18.63 | +0.8141 | +4.57% | 17.86 | 18.80 | 17.78 | 12,425 |
| 2026-05-19 | 17.81 | -1.75 | -8.94% | 18.60 | 18.83 | 17.50 | 78,586 |
| 2026-05-18 | 19.56 | +0.3063 | +1.59% | 19.74 | 19.74 | 19.45 | 34,036 |
| 2026-05-15 | 19.26 | -2.82 | -12.77% | 19.63 | 19.70 | 19.20 | 10,554 |
| 2026-05-14 | 22.08 | -1.03 | -4.44% | 22.51 | 22.55 | 21.72 | 6,456 |
| 2026-05-13 | 23.10 | -0.3768 | -1.60% | 23.46 | 23.55 | 22.95 | 13,651 |
| 2026-05-12 | 23.48 | -0.2640 | -1.11% | 23.01 | 23.48 | 22.15 | 10,040 |
| 2026-05-11 | 23.74 | +1.56 | +7.01% | 23.50 | 23.98 | 23.35 | 5,859 |
| 2026-05-08 | 22.19 | +1.09 | +5.17% | 21.93 | 22.26 | 21.80 | 26,467 |
| 2026-05-07 | 21.10 | -0.5479 | -2.53% | 23.18 | 23.70 | 21.10 | 5,850 |
| 2026-05-06 | 21.64 | +2.12 | +10.88% | 21.59 | 21.75 | 21.20 | 26,254 |
| 2026-05-05 | 19.52 | +0.2501 | +1.30% | 20.16 | 20.16 | 19.52 | 4,011 |
| 2026-05-04 | 19.27 | -0.1553 | -0.80% | 19.46 | 19.84 | 19.14 | 5,071 |
| 2026-05-01 | 19.42 | -0.8943 | -4.40% | 20.12 | 20.42 | 19.42 | 4,300 |
| 2026-04-30 | 20.32 | +1.25 | +6.54% | 19.82 | 20.38 | 19.65 | 2,926 |
| 2026-04-29 | 19.07 | -0.7947 | -4.00% | 19.45 | 19.48 | 18.87 | 8,190 |
| 2026-04-28 | 19.87 | -2.47 | -11.06% | 20.80 | 20.96 | 19.80 | 22,513 |
| 2026-04-27 | 22.34 | -1.84 | -7.60% | 23.09 | 23.14 | 22.20 | 23,141 |
| 2026-04-24 | 24.17 | +3.56 | +17.26% | 21.90 | 24.25 | 21.90 | 48,852 |
| 2026-04-23 | 20.62 | -0.3242 | -1.55% | 20.40 | 20.87 | 19.56 | 15,735 |