조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 19.31 | -0.5186 | -2.62% | 19.31 | 19.31 | 19.31 | 226 |
| 2026-10-12 | 19.83 | -0.2726 | -1.36% | 19.83 | 19.83 | 19.83 | 296 |
| 2026-10-09 | 20.10 | +0.8200 | +4.25% | 20.10 | 20.47 | 20.05 | 1,980 |
| 2026-10-08 | 19.28 | +0.6001 | +3.21% | 18.85 | 19.39 | 18.85 | 1,504 |
| 2026-10-07 | 18.68 | -0.9811 | -4.99% | 18.28 | 18.78 | 18.28 | 1,544 |
| 2026-10-06 | 19.66 | +0.1689 | +0.87% | 19.44 | 19.68 | 19.44 | 1,667 |
| 2026-10-05 | 19.50 | +0.1371 | +0.71% | 19.55 | 19.70 | 19.50 | 854 |
| 2026-10-02 | 19.36 | +0.2695 | +1.41% | 19.49 | 19.63 | 18.80 | 3,811 |
| 2026-10-01 | 19.09 | -0.2886 | -1.49% | 19.02 | 19.30 | 19.02 | 850 |
| 2026-09-30 | 19.38 | -0.5641 | -2.83% | 19.94 | 19.94 | 19.38 | 985 |
| 2026-09-29 | 19.94 | +0.3650 | +1.86% | 20.04 | 20.05 | 19.70 | 1,670 |
| 2026-09-28 | 19.58 | -1.90 | -8.85% | 19.26 | 19.90 | 19.26 | 4,688 |
| 2026-09-25 | 21.48 | +0.0317 | +0.15% | 21.57 | 21.57 | 21.00 | 3,665 |
| 2026-09-24 | 21.45 | -0.7441 | -3.35% | 21.55 | 21.55 | 21.16 | 2,721 |
| 2026-09-23 | 22.19 | -1.55 | -6.52% | 21.91 | 22.52 | 21.61 | 9,300 |
| 2026-09-22 | 23.74 | +1.50 | +6.73% | 22.79 | 23.74 | 22.54 | 6,405 |
| 2026-09-21 | 22.24 | -0.0541 | -0.24% | 21.83 | 22.26 | 21.83 | 5,896 |
| 2026-09-18 | 22.29 | -0.4106 | -1.81% | 22.22 | 22.29 | 22.06 | 2,527 |
| 2026-09-17 | 22.70 | +1.00 | +4.63% | 23.00 | 23.16 | 22.68 | 2,898 |
| 2026-09-16 | 21.70 | -0.8687 | -3.85% | 22.24 | 22.24 | 21.24 | 1,716 |