조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 17.00 | -0.5678 | -3.23% | 18.16 | 18.21 | 16.70 | 4,103 |
| 2026-06-17 | 17.56 | -0.9439 | -5.10% | 18.62 | 19.75 | 17.56 | 9,058 |
| 2026-06-16 | 18.51 | +0.8772 | +4.98% | 18.28 | 18.67 | 18.28 | 3,642 |
| 2026-06-15 | 17.63 | +1.79 | +11.28% | 17.99 | 18.10 | 17.53 | 14,162 |
| 2026-06-12 | 15.84 | +0.7666 | +5.08% | 14.99 | 16.03 | 14.99 | 6,195 |
| 2026-06-11 | 15.08 | +1.42 | +10.36% | 13.80 | 15.20 | 13.74 | 40,964 |
| 2026-06-10 | 13.66 | -1.82 | -11.75% | 14.91 | 14.91 | 13.66 | 10,322 |
| 2026-06-09 | 15.48 | -0.1803 | -1.15% | 15.69 | 15.69 | 14.59 | 4,984 |
| 2026-06-08 | 15.66 | -0.2411 | -1.52% | 15.99 | 15.99 | 15.66 | 5,156 |
| 2026-06-05 | 15.90 | -3.03 | -15.99% | 17.88 | 17.88 | 15.90 | 40,006 |
| 2026-06-04 | 18.93 | +0.2748 | +1.47% | 19.13 | 19.60 | 18.90 | 6,221 |
| 2026-06-03 | 18.65 | -0.6985 | -3.61% | 18.54 | 19.00 | 18.53 | 19,510 |
| 2026-06-02 | 19.35 | +0.4330 | +2.29% | 19.25 | 19.35 | 18.42 | 24,853 |
| 2026-06-01 | 18.92 | -0.4941 | -2.55% | 18.40 | 18.99 | 17.98 | 88,397 |
| 2026-05-29 | 19.41 | +0.4600 | +2.43% | 18.96 | 20.18 | 18.91 | 10,146 |
| 2026-05-28 | 18.95 | +0.3755 | +2.02% | 17.64 | 19.10 | 17.55 | 12,507 |
| 2026-05-27 | 18.58 | -1.46 | -7.31% | 19.27 | 19.27 | 18.58 | 24,039 |
| 2026-05-26 | 20.04 | +1.30 | +6.96% | 19.52 | 20.04 | 19.52 | 20,422 |
| 2026-05-22 | 18.74 | -0.2624 | -1.38% | 19.00 | 19.17 | 18.45 | 47,534 |
| 2026-05-21 | 19.00 | +0.3708 | +1.99% | 18.16 | 19.12 | 18.16 | 11,684 |