조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 8.90 | +0.5100 | +6.08% | 8.40 | 8.90 | 8.34 | 1,316,027 |
| 2026-05-19 | 8.39 | +0.0200 | +0.24% | 8.37 | 8.61 | 8.20 | 1,206,818 |
| 2026-05-18 | 8.37 | +0.1300 | +1.58% | 8.21 | 8.80 | 8.21 | 1,216,412 |
| 2026-05-15 | 8.24 | -0.1200 | -1.44% | 8.39 | 8.43 | 8.22 | 1,112,185 |
| 2026-05-14 | 8.36 | +0.1000 | +1.21% | 8.29 | 8.49 | 8.20 | 1,019,478 |
| 2026-05-13 | 8.26 | -0.4900 | -5.60% | 8.66 | 8.66 | 8.18 | 1,467,218 |
| 2026-05-12 | 8.75 | +0.0900 | +1.04% | 8.64 | 8.89 | 8.51 | 1,721,095 |
| 2026-05-11 | 8.66 | -0.3000 | -3.35% | 8.94 | 8.99 | 8.57 | 1,793,370 |
| 2026-05-08 | 8.96 | -0.1100 | -1.21% | 9.03 | 9.03 | 8.68 | 1,747,900 |
| 2026-05-07 | 9.07 | +0.1800 | +2.02% | 8.99 | 9.16 | 8.88 | 1,403,044 |
| 2026-05-06 | 8.89 | +0.0300 | +0.34% | 8.90 | 8.97 | 8.47 | 1,694,876 |
| 2026-05-05 | 8.86 | -0.1400 | -1.56% | 9.01 | 9.09 | 8.74 | 1,516,467 |
| 2026-05-04 | 9.00 | -0.4400 | -4.66% | 9.37 | 9.70 | 8.99 | 1,860,711 |
| 2026-05-01 | 9.44 | +0.1800 | +1.94% | 9.38 | 9.58 | 9.05 | 2,263,331 |
| 2026-04-30 | 9.26 | +0.3000 | +3.35% | 9.06 | 9.36 | 8.85 | 3,207,484 |
| 2026-04-29 | 8.96 | -0.0600 | -0.67% | 10.25 | 10.33 | 8.18 | 10,801,574 |
| 2026-04-28 | 9.02 | +0.4100 | +4.76% | 8.67 | 9.07 | 8.51 | 2,893,934 |
| 2026-04-27 | 8.61 | +0.3200 | +3.86% | 8.29 | 8.71 | 8.24 | 2,671,673 |
| 2026-04-24 | 8.29 | +0.3800 | +4.80% | 7.89 | 8.33 | 7.84 | 1,253,768 |
| 2026-04-23 | 7.91 | -0.2700 | -3.30% | 8.13 | 8.26 | 7.69 | 1,987,517 |