조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 11.13 | +0.7500 | +7.23% | 10.58 | 11.21 | 10.58 | 6,707,588 |
| 2026-06-17 | 10.38 | -0.1100 | -1.05% | 10.95 | 11.01 | 10.26 | 13,957,084 |
| 2026-06-16 | 10.49 | -0.6000 | -5.41% | 10.29 | 11.04 | 10.05 | 4,968,156 |
| 2026-06-15 | 11.09 | -0.0600 | -0.54% | 11.29 | 11.37 | 10.87 | 834,536 |
| 2026-06-12 | 11.15 | -0.3200 | -2.79% | 11.49 | 11.57 | 10.99 | 1,481,056 |
| 2026-06-11 | 11.47 | +0.1900 | +1.68% | 11.37 | 11.49 | 11.09 | 2,313,089 |
| 2026-06-10 | 11.28 | -0.1600 | -1.40% | 11.38 | 11.82 | 11.27 | 2,220,488 |
| 2026-06-09 | 11.44 | +0.4900 | +4.47% | 11.07 | 11.51 | 11.00 | 1,979,077 |
| 2026-06-08 | 10.95 | +0.0500 | +0.46% | 11.00 | 11.30 | 10.93 | 1,175,622 |
| 2026-06-05 | 10.90 | -0.4100 | -3.63% | 11.24 | 11.44 | 10.70 | 1,047,127 |
| 2026-06-04 | 11.31 | +1.17 | +11.54% | 10.26 | 11.58 | 10.21 | 2,498,929 |
| 2026-06-03 | 10.14 | +0.0200 | +0.20% | 10.08 | 10.37 | 9.90 | 1,281,987 |
| 2026-06-02 | 10.12 | -0.3200 | -3.07% | 10.28 | 10.32 | 9.96 | 1,060,543 |
| 2026-06-01 | 10.44 | -0.0800 | -0.76% | 10.54 | 10.60 | 10.03 | 1,205,656 |
| 2026-05-29 | 10.52 | +0.3300 | +3.24% | 10.23 | 10.65 | 10.12 | 1,939,935 |
| 2026-05-28 | 10.19 | +0.6200 | +6.48% | 9.47 | 10.29 | 9.42 | 1,628,829 |
| 2026-05-27 | 9.57 | +0.3000 | +3.24% | 9.31 | 9.60 | 9.20 | 861,621 |
| 2026-05-26 | 9.27 | +0.0400 | +0.43% | 9.24 | 9.36 | 9.04 | 850,484 |
| 2026-05-22 | 9.23 | +0.1200 | +1.32% | 9.11 | 9.36 | 9.07 | 779,058 |
| 2026-05-21 | 9.11 | +0.2100 | +2.36% | 8.72 | 9.13 | 8.59 | 1,565,912 |