조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 16.66 | +0.4600 | +2.84% | 16.30 | 16.98 | 15.98 | 2,228,140 |
| 2026-10-12 | 16.20 | -0.1500 | -0.92% | 16.35 | 16.35 | 15.86 | 1,182,500 |
| 2026-10-09 | 16.35 | +0.3300 | +2.06% | 16.02 | 16.66 | 16.00 | 1,385,238 |
| 2026-10-08 | 16.02 | +0.0500 | +0.31% | 15.72 | 16.09 | 15.41 | 3,518,270 |
| 2026-10-07 | 15.97 | -0.5350 | -3.24% | 16.36 | 16.64 | 15.88 | 3,192,188 |
| 2026-10-06 | 16.51 | -2.63 | -13.72% | 20.00 | 20.15 | 16.47 | 5,099,719 |
| 2026-10-05 | 19.13 | +0.6600 | +3.57% | 18.48 | 19.13 | 18.28 | 2,055,702 |
| 2026-10-02 | 18.47 | +0.6900 | +3.88% | 17.99 | 18.69 | 17.94 | 2,302,423 |
| 2026-10-01 | 17.78 | -0.5800 | -3.16% | 18.18 | 18.76 | 17.74 | 2,470,259 |
| 2026-09-30 | 18.36 | -0.3800 | -2.03% | 18.76 | 18.97 | 18.28 | 2,473,562 |
| 2026-09-29 | 18.74 | -0.5500 | -2.85% | 19.30 | 19.75 | 18.58 | 2,695,714 |
| 2026-09-28 | 19.29 | -0.0400 | -0.21% | 19.02 | 19.59 | 19.01 | 1,299,283 |
| 2026-09-25 | 19.33 | -0.2300 | -1.18% | 19.56 | 19.75 | 18.87 | 2,019,688 |
| 2026-09-24 | 19.56 | +1.20 | +6.54% | 18.47 | 19.73 | 18.40 | 2,948,600 |
| 2026-09-23 | 18.36 | -0.5300 | -2.81% | 18.69 | 19.08 | 18.27 | 2,911,516 |
| 2026-09-22 | 18.89 | -0.5200 | -2.68% | 19.28 | 19.60 | 18.83 | 4,000,684 |
| 2026-09-21 | 19.41 | -0.5000 | -2.51% | 19.92 | 20.05 | 19.28 | 1,435,170 |
| 2026-09-18 | 19.91 | +0.0200 | +0.10% | 19.91 | 20.03 | 19.40 | 4,400,261 |
| 2026-09-17 | 19.89 | +0.9500 | +5.02% | 19.11 | 19.89 | 18.98 | 2,006,839 |
| 2026-09-16 | 18.94 | +0.0500 | +0.26% | 18.84 | 19.38 | 18.77 | 1,621,185 |