조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 8.83 | +0.4800 | +5.75% | 8.35 | 8.84 | 8.24 | 3,255,334 |
| 2026-05-19 | 8.35 | -0.2100 | -2.45% | 8.68 | 8.68 | 8.33 | 2,924,019 |
| 2026-05-18 | 8.56 | +0.3700 | +4.52% | 8.22 | 8.59 | 8.19 | 2,840,927 |
| 2026-05-15 | 8.19 | -0.2400 | -2.85% | 8.36 | 8.42 | 8.16 | 1,515,325 |
| 2026-05-14 | 8.43 | -0.2600 | -2.99% | 8.81 | 8.81 | 8.37 | 3,333,754 |
| 2026-05-13 | 8.69 | +0.0800 | +0.93% | 8.54 | 8.82 | 8.50 | 2,278,597 |
| 2026-05-12 | 8.61 | -0.0400 | -0.46% | 8.65 | 8.77 | 8.45 | 1,728,178 |
| 2026-05-11 | 8.65 | -0.4000 | -4.42% | 9.01 | 9.08 | 8.64 | 2,080,593 |
| 2026-05-08 | 9.05 | -0.2000 | -2.16% | 9.25 | 9.25 | 8.90 | 1,596,271 |
| 2026-05-07 | 9.25 | +0.0700 | +0.76% | 9.30 | 9.43 | 9.11 | 1,635,637 |
| 2026-05-06 | 9.18 | -0.0900 | -0.97% | 9.36 | 9.47 | 9.11 | 1,466,246 |
| 2026-05-05 | 9.27 | +0.1800 | +1.98% | 9.16 | 9.34 | 9.09 | 1,372,715 |
| 2026-05-04 | 9.09 | -0.4400 | -4.62% | 9.44 | 9.49 | 8.96 | 1,703,060 |
| 2026-05-01 | 9.53 | +0.1300 | +1.38% | 9.45 | 9.58 | 9.29 | 1,914,339 |
| 2026-04-30 | 9.40 | +0.3900 | +4.33% | 9.00 | 9.41 | 8.98 | 2,152,241 |
| 2026-04-29 | 9.01 | -0.3300 | -3.53% | 9.22 | 9.46 | 9.00 | 2,056,248 |
| 2026-04-28 | 9.34 | -0.1100 | -1.16% | 9.47 | 9.51 | 9.08 | 3,466,127 |
| 2026-04-27 | 9.45 | -0.0900 | -0.94% | 9.53 | 9.68 | 9.43 | 2,205,711 |
| 2026-04-24 | 9.54 | +0.1900 | +2.03% | 9.35 | 9.58 | 9.23 | 1,997,878 |
| 2026-04-23 | 9.35 | -0.1700 | -1.79% | 9.57 | 9.61 | 9.25 | 4,304,120 |