조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.73 | -0.2700 | -2.25% | 11.99 | 12.06 | 11.71 | 2,338,561 |
| 2026-10-12 | 12.00 | +0.1500 | +1.27% | 11.99 | 12.11 | 11.76 | 2,570,227 |
| 2026-10-09 | 11.85 | +0.1400 | +1.20% | 11.71 | 12.11 | 11.57 | 3,641,036 |
| 2026-10-08 | 11.71 | +0.0300 | +0.26% | 11.50 | 12.21 | 11.13 | 8,670,443 |
| 2026-10-07 | 11.68 | -0.2800 | -2.34% | 12.61 | 12.93 | 11.37 | 12,969,335 |
| 2026-10-06 | 11.96 | -1.05 | -8.07% | 13.06 | 13.22 | 11.86 | 5,970,883 |
| 2026-10-05 | 13.01 | +0.8600 | +7.08% | 12.02 | 13.06 | 11.98 | 5,151,795 |
| 2026-10-02 | 12.15 | -0.0900 | -0.74% | 12.40 | 12.50 | 12.13 | 2,877,889 |
| 2026-10-01 | 12.24 | -0.5600 | -4.38% | 12.68 | 12.82 | 12.19 | 2,968,161 |
| 2026-09-30 | 12.80 | +0.0700 | +0.55% | 12.58 | 13.11 | 12.51 | 6,887,000 |
| 2026-09-29 | 12.73 | -0.9900 | -7.22% | 13.74 | 13.87 | 12.71 | 14,824,093 |
| 2026-09-28 | 13.72 | -0.0400 | -0.29% | 13.75 | 13.85 | 13.42 | 7,572,577 |
| 2026-09-25 | 13.76 | +0.1000 | +0.73% | 13.68 | 13.86 | 13.38 | 5,218,650 |
| 2026-09-24 | 13.66 | +0.0900 | +0.66% | 13.48 | 14.01 | 13.46 | 3,827,810 |
| 2026-09-23 | 13.57 | -0.4100 | -2.93% | 14.21 | 14.26 | 13.50 | 3,676,827 |
| 2026-09-22 | 13.98 | +0.3700 | +2.72% | 13.62 | 14.18 | 13.61 | 4,623,439 |
| 2026-09-21 | 13.61 | +0.6100 | +4.69% | 13.12 | 13.72 | 12.96 | 4,398,489 |
| 2026-09-18 | 13.00 | +0.1700 | +1.33% | 12.75 | 13.07 | 12.71 | 7,443,663 |
| 2026-09-17 | 12.83 | +0.2800 | +2.23% | 12.75 | 13.00 | 12.61 | 3,582,436 |
| 2026-09-16 | 12.55 | +0.3000 | +2.45% | 12.30 | 12.91 | 12.30 | 2,838,620 |