조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.31 | +0.3800 | +4.26% | 9.17 | 9.33 | 8.97 | 5,065,588 |
| 2026-06-17 | 8.93 | -0.3800 | -4.08% | 9.26 | 9.43 | 8.89 | 1,520,275 |
| 2026-06-16 | 9.31 | +0.0100 | +0.11% | 9.40 | 9.51 | 9.25 | 1,745,590 |
| 2026-06-15 | 9.30 | +0.2000 | +2.20% | 9.22 | 9.32 | 9.06 | 1,241,977 |
| 2026-06-12 | 9.10 | -0.1450 | -1.57% | 9.28 | 9.33 | 9.07 | 1,303,012 |
| 2026-06-11 | 9.25 | +0.0750 | +0.82% | 9.21 | 9.31 | 8.96 | 1,150,589 |
| 2026-06-10 | 9.17 | -0.1200 | -1.29% | 9.38 | 9.41 | 9.15 | 1,949,925 |
| 2026-06-09 | 9.29 | +0.2200 | +2.43% | 9.16 | 9.40 | 8.99 | 1,814,642 |
| 2026-06-08 | 9.07 | +0.1700 | +1.91% | 8.96 | 9.17 | 8.85 | 1,631,227 |
| 2026-06-05 | 8.90 | -0.2200 | -2.41% | 9.10 | 9.24 | 8.79 | 1,495,545 |
| 2026-06-04 | 9.12 | +0.3100 | +3.52% | 9.01 | 9.21 | 8.97 | 1,887,677 |
| 2026-06-03 | 8.81 | +0.0600 | +0.69% | 8.73 | 8.84 | 8.63 | 2,014,422 |
| 2026-06-02 | 8.75 | -0.1700 | -1.91% | 8.89 | 8.97 | 8.74 | 3,374,995 |
| 2026-06-01 | 8.92 | -0.0500 | -0.56% | 8.82 | 9.01 | 8.75 | 2,807,062 |
| 2026-05-29 | 8.97 | -0.3300 | -3.55% | 9.32 | 9.40 | 8.93 | 4,429,517 |
| 2026-05-28 | 9.30 | +0.1000 | +1.09% | 9.11 | 9.49 | 9.10 | 2,987,944 |
| 2026-05-27 | 9.20 | +0.0600 | +0.66% | 9.24 | 9.40 | 9.17 | 3,923,549 |
| 2026-05-26 | 9.14 | +0.2400 | +2.70% | 8.88 | 9.21 | 8.85 | 3,438,402 |
| 2026-05-22 | 8.90 | +0.0400 | +0.45% | 8.89 | 9.28 | 8.72 | 4,241,605 |
| 2026-05-21 | 8.86 | +0.0300 | +0.34% | 8.72 | 8.93 | 8.50 | 4,739,010 |