조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.26 | +0.2400 | +11.88% | 1.87 | 2.27 | 1.81 | 745,429 |
| 2026-05-19 | 2.02 | +0.4200 | +26.25% | 1.68 | 2.19 | 1.67 | 2,628,029 |
| 2026-05-18 | 1.60 | -0.9600 | -37.50% | 2.59 | 2.78 | 1.36 | 4,501,159 |
| 2026-05-15 | 2.56 | -0.2600 | -9.22% | 2.57 | 2.77 | 2.45 | 508,397 |
| 2026-05-14 | 2.82 | -0.1700 | -5.69% | 2.99 | 3.07 | 2.75 | 729,562 |
| 2026-05-13 | 2.99 | +0.2300 | +8.33% | 2.76 | 3.12 | 2.73 | 590,921 |
| 2026-05-12 | 2.76 | -0.1800 | -6.12% | 2.90 | 2.99 | 2.65 | 273,489 |
| 2026-05-11 | 2.94 | +0.3000 | +11.36% | 2.64 | 3.05 | 2.61 | 674,849 |
| 2026-05-08 | 2.64 | +0.1600 | +6.45% | 2.48 | 2.70 | 2.45 | 477,554 |
| 2026-05-07 | 2.48 | -0.0300 | -1.20% | 2.55 | 2.56 | 2.42 | 238,628 |
| 2026-05-06 | 2.51 | -0.0700 | -2.71% | 2.55 | 2.61 | 2.38 | 460,967 |
| 2026-05-05 | 2.58 | 0.00 | 0.00% | 2.63 | 2.66 | 2.48 | 568,576 |
| 2026-05-04 | 2.58 | -0.1400 | -5.15% | 2.73 | 2.80 | 2.51 | 408,331 |
| 2026-05-01 | 2.72 | +0.1500 | +5.84% | 2.60 | 2.73 | 2.57 | 309,153 |
| 2026-04-30 | 2.57 | 0.00 | 0.00% | 2.58 | 2.65 | 2.44 | 493,780 |
| 2026-04-29 | 2.57 | -0.2400 | -8.54% | 2.77 | 2.85 | 2.52 | 610,833 |
| 2026-04-28 | 2.81 | -0.1000 | -3.44% | 2.88 | 2.96 | 2.75 | 320,125 |
| 2026-04-27 | 2.91 | +0.1300 | +4.68% | 2.78 | 2.93 | 2.78 | 185,021 |
| 2026-04-24 | 2.78 | -0.0200 | -0.71% | 2.77 | 2.85 | 2.70 | 243,137 |
| 2026-04-23 | 2.80 | -0.0600 | -2.10% | 2.88 | 2.94 | 2.73 | 383,842 |