조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.46 | -0.0600 | -2.38% | 2.47 | 2.51 | 2.44 | 738,425 |
| 2026-10-12 | 2.52 | -0.0900 | -3.45% | 2.61 | 2.61 | 2.50 | 776,102 |
| 2026-10-09 | 2.61 | +0.0100 | +0.38% | 2.65 | 2.65 | 2.49 | 1,180,452 |
| 2026-10-08 | 2.60 | -0.1900 | -6.81% | 2.76 | 2.76 | 2.53 | 1,047,112 |
| 2026-10-07 | 2.79 | -0.0600 | -2.11% | 2.73 | 2.83 | 2.69 | 1,044,628 |
| 2026-10-06 | 2.85 | -0.1100 | -3.72% | 2.97 | 3.03 | 2.83 | 1,020,123 |
| 2026-10-05 | 2.96 | -0.0900 | -2.95% | 3.07 | 3.10 | 2.90 | 1,458,319 |
| 2026-10-02 | 3.05 | +0.5300 | +21.03% | 2.58 | 3.08 | 2.55 | 2,989,294 |
| 2026-10-01 | 2.52 | -0.0800 | -3.08% | 2.60 | 2.62 | 2.46 | 1,050,213 |
| 2026-09-30 | 2.60 | +0.0600 | +2.36% | 2.57 | 2.66 | 2.47 | 1,614,105 |
| 2026-09-29 | 2.54 | +0.2600 | +11.40% | 2.29 | 2.58 | 2.29 | 2,259,266 |
| 2026-09-28 | 2.28 | +0.0900 | +4.11% | 2.20 | 2.31 | 2.12 | 1,427,192 |
| 2026-09-25 | 2.19 | -0.2050 | -8.56% | 2.39 | 2.43 | 2.14 | 2,414,616 |
| 2026-09-24 | 2.40 | -0.7750 | -24.45% | 2.65 | 2.70 | 2.27 | 4,588,007 |
| 2026-09-23 | 3.17 | -0.1900 | -5.65% | 3.40 | 3.44 | 3.15 | 2,852,028 |
| 2026-09-22 | 3.36 | -0.0400 | -1.18% | 3.41 | 3.51 | 3.32 | 952,006 |
| 2026-09-21 | 3.40 | -0.0100 | -0.29% | 3.44 | 3.63 | 3.36 | 1,041,303 |
| 2026-09-18 | 3.41 | -0.0800 | -2.29% | 3.50 | 3.60 | 3.39 | 1,453,399 |
| 2026-09-17 | 3.49 | +0.1800 | +5.44% | 3.58 | 3.64 | 3.45 | 1,068,710 |
| 2026-09-16 | 3.31 | +0.0100 | +0.30% | 3.38 | 3.38 | 3.19 | 999,324 |