조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.78 | +0.6600 | +31.13% | 2.23 | 2.92 | 2.10 | 17,504,193 |
| 2026-06-17 | 2.12 | +0.4100 | +23.98% | 1.96 | 2.23 | 1.78 | 39,878,741 |
| 2026-06-16 | 1.71 | -0.0700 | -3.93% | 1.80 | 1.81 | 1.68 | 741,568 |
| 2026-06-15 | 1.78 | 0.00 | 0.00% | 1.93 | 2.00 | 1.78 | 688,426 |
| 2026-06-12 | 1.78 | -0.0300 | -1.66% | 1.83 | 1.86 | 1.75 | 617,559 |
| 2026-06-11 | 1.81 | -0.1300 | -6.70% | 1.92 | 1.92 | 1.81 | 1,142,658 |
| 2026-06-10 | 1.94 | -0.0400 | -2.02% | 1.98 | 2.06 | 1.93 | 695,709 |
| 2026-06-09 | 1.98 | +0.0100 | +0.51% | 1.95 | 2.17 | 1.95 | 1,212,616 |
| 2026-06-08 | 1.97 | +0.0100 | +0.51% | 1.95 | 1.99 | 1.88 | 661,881 |
| 2026-06-05 | 1.96 | -0.0600 | -2.97% | 2.01 | 2.05 | 1.89 | 998,520 |
| 2026-06-04 | 2.02 | +0.0700 | +3.59% | 1.90 | 2.02 | 1.86 | 862,138 |
| 2026-06-03 | 1.95 | -0.1500 | -7.14% | 2.20 | 2.21 | 1.94 | 1,856,203 |
| 2026-06-02 | 2.10 | +0.1200 | +6.06% | 2.08 | 2.14 | 1.99 | 1,463,967 |
| 2026-06-01 | 1.98 | +0.0300 | +1.54% | 2.00 | 2.07 | 1.90 | 1,380,880 |
| 2026-05-29 | 1.95 | -0.0500 | -2.50% | 2.01 | 2.04 | 1.87 | 1,592,726 |
| 2026-05-28 | 2.00 | -0.5800 | -22.48% | 2.28 | 2.28 | 1.82 | 5,756,914 |
| 2026-05-27 | 2.58 | -0.1800 | -6.52% | 2.73 | 2.90 | 2.46 | 945,051 |
| 2026-05-26 | 2.76 | -0.3100 | -10.10% | 3.07 | 3.09 | 2.62 | 799,143 |
| 2026-05-22 | 3.07 | +0.1100 | +3.72% | 2.86 | 3.18 | 2.86 | 848,601 |
| 2026-05-21 | 2.96 | +0.7000 | +30.97% | 2.33 | 3.00 | 2.33 | 1,996,284 |