조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.57 | -0.0650 | -1.79% | 3.65 | 3.65 | 3.52 | 30,732 |
| 2026-05-19 | 3.63 | -0.0500 | -1.36% | 3.69 | 3.78 | 3.54 | 23,324 |
| 2026-05-18 | 3.68 | +0.5500 | +17.57% | 3.35 | 3.70 | 3.35 | 71,650 |
| 2026-05-15 | 3.13 | -0.2100 | -6.29% | 3.33 | 3.33 | 3.10 | 27,493 |
| 2026-05-14 | 3.34 | -0.2100 | -5.92% | 3.63 | 3.64 | 3.11 | 49,796 |
| 2026-05-13 | 3.55 | +0.5400 | +17.94% | 3.02 | 3.63 | 2.95 | 114,974 |
| 2026-05-12 | 3.01 | +0.0600 | +2.03% | 2.99 | 3.02 | 2.90 | 18,458 |
| 2026-05-11 | 2.95 | -0.5700 | -16.19% | 3.51 | 3.51 | 2.92 | 47,952 |
| 2026-05-08 | 3.52 | +0.2900 | +8.98% | 3.09 | 3.78 | 2.91 | 125,255 |
| 2026-05-07 | 3.23 | +0.0100 | +0.31% | 3.22 | 3.30 | 3.13 | 7,084 |
| 2026-05-06 | 3.22 | +0.0800 | +2.55% | 3.16 | 3.23 | 3.00 | 5,854 |
| 2026-05-05 | 3.14 | +0.0700 | +2.28% | 3.01 | 3.37 | 3.01 | 38,356 |
| 2026-05-04 | 3.07 | -0.0400 | -1.29% | 3.10 | 3.19 | 2.92 | 10,011 |
| 2026-05-01 | 3.11 | -0.0500 | -1.58% | 3.11 | 3.12 | 3.06 | 4,088 |
| 2026-04-30 | 3.16 | -0.0800 | -2.47% | 2.97 | 3.30 | 2.81 | 25,664 |
| 2026-04-29 | 3.24 | -0.0800 | -2.41% | 3.29 | 3.30 | 3.18 | 20,145 |
| 2026-04-28 | 3.32 | +0.0900 | +2.79% | 3.17 | 3.37 | 3.01 | 24,589 |
| 2026-04-27 | 3.23 | +0.3600 | +12.54% | 2.89 | 3.23 | 2.89 | 20,874 |
| 2026-04-24 | 2.87 | +0.0300 | +1.06% | 2.84 | 2.98 | 2.70 | 12,448 |
| 2026-04-23 | 2.84 | 0.00 | 0.00% | 2.82 | 2.94 | 2.75 | 32,579 |