조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.59 | +0.0200 | +0.56% | 3.53 | 3.60 | 3.42 | 20,407 |
| 2026-10-12 | 3.57 | +0.0400 | +1.13% | 3.61 | 3.70 | 3.46 | 67,004 |
| 2026-10-09 | 3.53 | +0.2400 | +7.29% | 3.33 | 3.54 | 3.31 | 35,802 |
| 2026-10-08 | 3.29 | +0.0900 | +2.81% | 3.16 | 3.30 | 3.11 | 135,657 |
| 2026-10-07 | 3.20 | +0.1800 | +5.96% | 3.08 | 3.54 | 3.05 | 46,604 |
| 2026-10-06 | 3.02 | -0.5300 | -14.93% | 3.57 | 3.79 | 3.01 | 179,843 |
| 2026-10-05 | 3.55 | -0.1200 | -3.27% | 3.67 | 3.74 | 3.55 | 17,840 |
| 2026-10-02 | 3.67 | 0.00 | 0.00% | 3.71 | 3.89 | 3.63 | 16,897 |
| 2026-10-01 | 3.67 | -0.0400 | -1.08% | 3.71 | 3.80 | 3.50 | 46,512 |
| 2026-09-30 | 3.71 | -0.1800 | -4.63% | 3.89 | 3.89 | 3.71 | 15,640 |
| 2026-09-29 | 3.89 | -0.1400 | -3.47% | 4.08 | 4.27 | 3.83 | 29,226 |
| 2026-09-28 | 4.03 | -0.2000 | -4.73% | 4.24 | 4.37 | 4.00 | 53,554 |
| 2026-09-25 | 4.23 | +0.0900 | +2.17% | 4.12 | 4.33 | 4.07 | 9,322 |
| 2026-09-24 | 4.14 | -0.1500 | -3.50% | 4.07 | 4.24 | 4.07 | 1,701 |
| 2026-09-23 | 4.29 | +0.1200 | +2.88% | 4.17 | 4.32 | 4.12 | 6,708 |
| 2026-09-22 | 4.17 | -0.2050 | -4.69% | 4.26 | 4.30 | 4.17 | 17,072 |
| 2026-09-21 | 4.38 | +0.0650 | +1.51% | 4.37 | 4.40 | 4.22 | 21,491 |
| 2026-09-18 | 4.31 | +0.0800 | +1.89% | 4.19 | 4.35 | 4.18 | 13,963 |
| 2026-09-17 | 4.23 | -0.0700 | -1.63% | 4.26 | 4.42 | 4.05 | 24,179 |
| 2026-09-16 | 4.30 | +0.0100 | +0.23% | 4.30 | 4.48 | 4.24 | 10,481 |