조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.15 | -0.0500 | -1.56% | 3.30 | 3.30 | 3.15 | 11,323 |
| 2026-06-17 | 3.20 | +0.0100 | +0.31% | 3.15 | 3.34 | 3.15 | 15,377 |
| 2026-06-16 | 3.19 | +0.0600 | +1.92% | 3.12 | 3.37 | 3.10 | 34,293 |
| 2026-06-15 | 3.13 | -0.2100 | -6.29% | 3.33 | 3.34 | 3.13 | 11,594 |
| 2026-06-12 | 3.34 | +0.0100 | +0.30% | 3.35 | 3.35 | 3.21 | 3,449 |
| 2026-06-11 | 3.33 | +0.1300 | +4.06% | 3.30 | 3.33 | 3.22 | 1,535 |
| 2026-06-10 | 3.20 | -0.0500 | -1.54% | 3.20 | 3.27 | 3.19 | 8,510 |
| 2026-06-09 | 3.25 | -0.1400 | -4.13% | 3.36 | 3.40 | 3.25 | 13,491 |
| 2026-06-08 | 3.39 | -0.0300 | -0.88% | 3.39 | 3.48 | 3.32 | 12,644 |
| 2026-06-05 | 3.42 | -0.1700 | -4.74% | 3.57 | 3.67 | 3.34 | 11,233 |
| 2026-06-04 | 3.59 | -0.0500 | -1.37% | 3.72 | 3.72 | 3.52 | 14,514 |
| 2026-06-03 | 3.64 | -0.1600 | -4.21% | 3.80 | 3.81 | 3.59 | 8,720 |
| 2026-06-02 | 3.80 | +0.1100 | +2.98% | 3.65 | 3.82 | 3.59 | 32,069 |
| 2026-06-01 | 3.69 | +0.0300 | +0.82% | 3.66 | 3.70 | 3.60 | 12,257 |
| 2026-05-29 | 3.66 | -0.0400 | -1.08% | 3.70 | 3.72 | 3.60 | 4,935 |
| 2026-05-28 | 3.70 | +0.1050 | +2.92% | 3.62 | 3.71 | 3.54 | 7,566 |
| 2026-05-27 | 3.60 | +0.0150 | +0.42% | 3.60 | 3.63 | 3.50 | 28,628 |
| 2026-05-26 | 3.58 | +0.1100 | +3.17% | 3.54 | 3.61 | 3.47 | 20,845 |
| 2026-05-22 | 3.47 | -0.2200 | -5.96% | 3.69 | 3.69 | 3.43 | 41,945 |
| 2026-05-21 | 3.69 | +0.1250 | +3.51% | 3.69 | 3.76 | 3.53 | 23,321 |