조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 20.66 | +0.1023 | +0.50% | 20.64 | 20.66 | 20.63 | 2,619 |
| 2026-05-19 | 20.56 | +0.0860 | +0.42% | 20.66 | 20.66 | 20.56 | 946 |
| 2026-05-18 | 20.47 | +0.0828 | +0.41% | 20.20 | 20.47 | 20.20 | 781 |
| 2026-05-15 | 20.39 | -0.2032 | -0.99% | 20.43 | 20.43 | 20.39 | 413 |
| 2026-05-14 | 20.59 | -0.0700 | -0.34% | 20.61 | 20.61 | 20.59 | 855 |
| 2026-05-13 | 20.66 | +0.0500 | +0.24% | 20.61 | 20.66 | 20.61 | 1,298 |
| 2026-05-12 | 20.61 | -0.0890 | -0.43% | 20.71 | 20.71 | 20.61 | 624 |
| 2026-05-11 | 20.70 | +0.0434 | +0.21% | 20.75 | 20.81 | 20.70 | 2,820 |
| 2026-05-08 | 20.66 | -0.1064 | -0.51% | 20.99 | 20.99 | 20.64 | 10,132 |
| 2026-05-07 | 20.76 | -0.2768 | -1.32% | 20.99 | 20.99 | 20.76 | 886 |
| 2026-05-06 | 21.04 | +0.1576 | +0.75% | 20.98 | 21.04 | 20.98 | 1,460 |
| 2026-05-05 | 20.88 | -0.1248 | -0.59% | 20.90 | 20.96 | 20.86 | 1,671 |
| 2026-05-04 | 21.01 | +0.0080 | +0.04% | 20.99 | 21.04 | 20.98 | 1,135 |
| 2026-05-01 | 21.00 | -0.1820 | -0.86% | 20.86 | 21.02 | 20.86 | 1,041 |
| 2026-04-30 | 21.18 | +0.0699 | +0.33% | 21.07 | 21.18 | 21.07 | 1,387 |
| 2026-04-29 | 21.11 | -0.0400 | -0.19% | 21.06 | 21.11 | 21.06 | 607 |
| 2026-04-28 | 21.15 | -0.0359 | -0.17% | 21.22 | 21.22 | 21.15 | 702 |
| 2026-04-27 | 21.19 | +0.1070 | +0.51% | 21.08 | 21.19 | 21.08 | 1,023 |
| 2026-04-24 | 21.08 | +0.0966 | +0.46% | 20.98 | 21.08 | 20.90 | 805 |
| 2026-04-23 | 20.98 | -0.6096 | -2.82% | 21.35 | 21.35 | 20.87 | 2,283 |