조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 19.83 | -0.0441 | -0.22% | 19.76 | 19.93 | 19.72 | 6,699 |
| 2026-06-17 | 19.87 | -0.2400 | -1.19% | 20.15 | 20.15 | 19.87 | 683 |
| 2026-06-16 | 20.11 | +0.2542 | +1.28% | 19.94 | 20.11 | 19.94 | 1,599 |
| 2026-06-15 | 19.86 | +0.0452 | +0.23% | 19.81 | 19.91 | 19.81 | 5,000 |
| 2026-06-12 | 19.81 | -0.0824 | -0.41% | 19.55 | 19.81 | 19.53 | 17,912 |
| 2026-06-11 | 19.90 | +0.2286 | +1.16% | 19.61 | 19.90 | 19.60 | 2,858 |
| 2026-06-10 | 19.67 | -0.1306 | -0.66% | 19.80 | 19.84 | 19.67 | 1,466 |
| 2026-06-09 | 19.80 | -0.1566 | -0.78% | 19.85 | 19.85 | 19.80 | 476 |
| 2026-06-08 | 19.96 | +0.0979 | +0.49% | 19.97 | 19.97 | 19.96 | 754 |
| 2026-06-05 | 19.86 | -0.3448 | -1.71% | 20.21 | 20.21 | 19.86 | 1,034 |
| 2026-06-04 | 20.20 | -0.0993 | -0.49% | 20.26 | 20.29 | 20.20 | 1,465 |
| 2026-06-03 | 20.30 | -0.4619 | -2.22% | 20.24 | 20.30 | 20.24 | 1,203 |
| 2026-06-02 | 20.76 | +0.1269 | +0.61% | 20.78 | 20.78 | 20.75 | 1,195 |
| 2026-06-01 | 20.64 | +0.2357 | +1.16% | 20.70 | 20.70 | 20.52 | 2,553 |
| 2026-05-29 | 20.40 | +0.0493 | +0.24% | 20.31 | 20.49 | 20.31 | 722 |
| 2026-05-28 | 20.35 | +0.0527 | +0.26% | 20.14 | 20.35 | 20.14 | 2,716 |
| 2026-05-27 | 20.30 | +0.0413 | +0.20% | 20.21 | 20.35 | 20.21 | 1,632 |
| 2026-05-26 | 20.26 | -0.1481 | -0.73% | 20.23 | 20.31 | 20.23 | 1,549 |
| 2026-05-22 | 20.41 | +0.0689 | +0.34% | 20.40 | 20.53 | 20.33 | 1,247 |
| 2026-05-21 | 20.34 | -0.3217 | -1.56% | 20.10 | 20.37 | 20.10 | 3,153 |