조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 22.85 | -0.0036 | -0.02% | 22.85 | 22.85 | 22.85 | 208 |
| 2026-10-12 | 22.85 | -0.0226 | -0.10% | 22.80 | 22.86 | 22.80 | 1,975 |
| 2026-10-09 | 22.87 | +0.5503 | +2.47% | 22.81 | 22.87 | 22.81 | 770 |
| 2026-10-08 | 22.32 | -0.0277 | -0.12% | 22.21 | 22.32 | 22.21 | 381 |
| 2026-10-07 | 22.35 | +0.0454 | +0.20% | 22.21 | 22.35 | 22.21 | 781 |
| 2026-10-06 | 22.31 | -0.1290 | -0.57% | 22.28 | 22.31 | 22.28 | 518 |
| 2026-10-05 | 22.44 | +0.0529 | +0.24% | 22.17 | 22.44 | 22.17 | 5,626 |
| 2026-10-02 | 22.38 | +0.1122 | +0.50% | 22.43 | 22.43 | 22.28 | 747 |
| 2026-10-01 | 22.27 | +0.1640 | +0.74% | 22.25 | 22.27 | 22.25 | 2,158 |
| 2026-09-30 | 22.11 | +0.1723 | +0.79% | 22.14 | 22.14 | 22.11 | 558 |
| 2026-09-29 | 21.93 | -0.0585 | -0.27% | 21.97 | 21.97 | 21.93 | 869 |
| 2026-09-28 | 21.99 | -0.0679 | -0.31% | 22.05 | 22.05 | 21.98 | 1,447 |
| 2026-09-25 | 22.06 | -0.1363 | -0.61% | 22.06 | 22.06 | 22.06 | 500 |
| 2026-09-24 | 22.20 | -0.2573 | -1.15% | 22.31 | 22.43 | 22.12 | 1,180 |
| 2026-09-23 | 22.45 | -0.2731 | -1.20% | 22.40 | 22.45 | 22.36 | 696 |
| 2026-09-22 | 22.73 | +0.0719 | +0.32% | 22.83 | 22.83 | 22.67 | 1,177 |
| 2026-09-21 | 22.66 | +0.3241 | +1.45% | 22.51 | 22.66 | 22.51 | 634 |
| 2026-09-18 | 22.33 | -0.1929 | -0.86% | 22.27 | 22.33 | 22.27 | 591 |
| 2026-09-17 | 22.52 | +0.2299 | +1.03% | 22.54 | 22.54 | 22.52 | 733 |
| 2026-09-16 | 22.29 | -0.4234 | -1.86% | 22.51 | 22.51 | 22.22 | 1,095 |
Roundhill Video Games ETF 게시판 0
글쓰기