조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.03 | +0.6700 | +15.37% | 4.42 | 5.08 | 4.32 | 414,854 |
| 2026-05-19 | 4.36 | -0.3800 | -8.02% | 4.72 | 4.86 | 4.30 | 303,838 |
| 2026-05-18 | 4.74 | -0.4700 | -9.02% | 5.34 | 5.34 | 4.70 | 122,331 |
| 2026-05-15 | 5.21 | -0.2900 | -5.27% | 5.43 | 5.53 | 5.16 | 90,311 |
| 2026-05-14 | 5.50 | -0.0500 | -0.90% | 5.54 | 5.60 | 5.33 | 63,027 |
| 2026-05-13 | 5.55 | -0.0500 | -0.89% | 5.54 | 5.83 | 5.54 | 351,806 |
| 2026-05-12 | 5.60 | -0.0300 | -0.53% | 5.58 | 5.74 | 5.58 | 80,076 |
| 2026-05-11 | 5.63 | -0.2500 | -4.25% | 5.86 | 6.05 | 5.60 | 66,537 |
| 2026-05-08 | 5.88 | -0.2450 | -4.00% | 6.10 | 6.10 | 5.86 | 74,685 |
| 2026-05-07 | 6.13 | -0.1050 | -1.69% | 6.18 | 6.23 | 6.02 | 71,914 |
| 2026-05-06 | 6.23 | -0.0200 | -0.32% | 6.31 | 6.33 | 6.02 | 87,912 |
| 2026-05-05 | 6.25 | -0.0800 | -1.26% | 6.39 | 6.39 | 5.88 | 115,510 |
| 2026-05-04 | 6.33 | +0.2600 | +4.28% | 6.08 | 6.39 | 6.08 | 120,082 |
| 2026-05-01 | 6.07 | -0.4000 | -6.18% | 6.50 | 6.50 | 6.05 | 108,381 |
| 2026-04-30 | 6.47 | +0.0800 | +1.25% | 6.51 | 6.60 | 6.20 | 140,228 |
| 2026-04-29 | 6.39 | -0.0500 | -0.78% | 6.49 | 6.63 | 6.17 | 88,327 |
| 2026-04-28 | 6.44 | +0.0100 | +0.16% | 6.49 | 6.51 | 6.24 | 116,525 |
| 2026-04-27 | 6.43 | -0.1450 | -2.21% | 6.61 | 6.91 | 6.39 | 168,575 |
| 2026-04-24 | 6.58 | -0.2550 | -3.73% | 6.70 | 6.84 | 6.09 | 188,072 |
| 2026-04-23 | 6.83 | -0.5200 | -7.07% | 7.34 | 7.42 | 6.83 | 97,035 |