조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.47 | +0.2800 | +6.68% | 4.19 | 4.65 | 4.06 | 574,967 |
| 2026-06-17 | 4.19 | -0.1800 | -4.12% | 4.38 | 4.44 | 4.17 | 196,856 |
| 2026-06-16 | 4.37 | -0.0200 | -0.46% | 4.39 | 4.53 | 4.30 | 96,404 |
| 2026-06-15 | 4.39 | -0.1200 | -2.66% | 4.61 | 4.71 | 4.29 | 132,514 |
| 2026-06-12 | 4.51 | -0.1100 | -2.38% | 4.69 | 4.75 | 4.40 | 83,000 |
| 2026-06-11 | 4.62 | -0.0500 | -1.07% | 4.61 | 4.81 | 4.61 | 107,703 |
| 2026-06-10 | 4.67 | -0.0700 | -1.48% | 4.73 | 4.92 | 4.63 | 78,764 |
| 2026-06-09 | 4.74 | +0.1100 | +2.38% | 4.67 | 4.87 | 4.57 | 96,309 |
| 2026-06-08 | 4.63 | -0.3300 | -6.65% | 5.01 | 5.18 | 4.56 | 110,694 |
| 2026-06-05 | 4.96 | +0.1800 | +3.77% | 4.76 | 4.98 | 4.45 | 114,095 |
| 2026-06-04 | 4.78 | +0.1000 | +2.14% | 4.73 | 4.88 | 4.62 | 57,428 |
| 2026-06-03 | 4.68 | -0.0700 | -1.47% | 4.69 | 4.98 | 4.63 | 108,608 |
| 2026-06-02 | 4.75 | -0.0900 | -1.86% | 4.78 | 5.05 | 4.50 | 203,572 |
| 2026-06-01 | 4.84 | -0.0700 | -1.43% | 4.91 | 5.26 | 4.82 | 94,953 |
| 2026-05-29 | 4.91 | -0.0900 | -1.80% | 4.98 | 5.01 | 4.85 | 58,160 |
| 2026-05-28 | 5.00 | -0.2600 | -4.94% | 5.20 | 5.32 | 5.00 | 92,105 |
| 2026-05-27 | 5.26 | +0.0400 | +0.77% | 5.24 | 5.49 | 5.20 | 90,761 |
| 2026-05-26 | 5.22 | -0.0400 | -0.76% | 5.26 | 5.50 | 5.05 | 175,315 |
| 2026-05-22 | 5.26 | -0.0400 | -0.75% | 5.34 | 5.57 | 5.20 | 84,013 |
| 2026-05-21 | 5.30 | +0.2700 | +5.37% | 5.03 | 5.61 | 4.86 | 225,570 |