조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.52 | -0.3750 | -12.98% | 2.88 | 3.08 | 2.51 | 184,674 |
| 2026-10-12 | 2.89 | -0.2900 | -9.12% | 3.18 | 3.23 | 2.87 | 84,910 |
| 2026-10-09 | 3.18 | -0.0400 | -1.24% | 3.23 | 3.31 | 3.13 | 192,494 |
| 2026-10-08 | 3.22 | -0.0500 | -1.53% | 3.25 | 3.37 | 3.13 | 143,490 |
| 2026-10-07 | 3.27 | -0.1600 | -4.66% | 3.36 | 3.46 | 3.25 | 106,468 |
| 2026-10-06 | 3.43 | +0.1100 | +3.31% | 3.38 | 3.49 | 3.28 | 105,309 |
| 2026-10-05 | 3.32 | +0.0400 | +1.22% | 3.30 | 3.56 | 3.19 | 72,355 |
| 2026-10-02 | 3.28 | +0.0500 | +1.55% | 3.29 | 3.37 | 3.22 | 57,022 |
| 2026-10-01 | 3.23 | -0.1200 | -3.58% | 3.35 | 3.35 | 3.17 | 89,216 |
| 2026-09-30 | 3.35 | 0.00 | 0.00% | 3.37 | 3.48 | 3.31 | 79,319 |
| 2026-09-29 | 3.35 | -0.0500 | -1.47% | 3.50 | 3.50 | 3.27 | 33,339 |
| 2026-09-28 | 3.40 | 0.00 | 0.00% | 3.37 | 3.44 | 3.23 | 62,254 |
| 2026-09-25 | 3.40 | -0.0500 | -1.45% | 3.46 | 3.50 | 3.37 | 103,313 |
| 2026-09-24 | 3.45 | -0.0400 | -1.15% | 3.51 | 3.61 | 3.33 | 147,503 |
| 2026-09-23 | 3.49 | -0.3200 | -8.40% | 3.78 | 3.78 | 3.45 | 130,457 |
| 2026-09-22 | 3.81 | +0.1250 | +3.39% | 3.71 | 3.86 | 3.66 | 123,932 |
| 2026-09-21 | 3.69 | +0.0250 | +0.68% | 3.72 | 3.81 | 3.59 | 148,622 |
| 2026-09-18 | 3.66 | +0.2000 | +5.78% | 3.46 | 3.80 | 3.43 | 815,431 |
| 2026-09-17 | 3.46 | -0.0250 | -0.72% | 3.56 | 3.64 | 3.44 | 229,106 |
| 2026-09-16 | 3.49 | -0.3450 | -9.01% | 3.83 | 3.88 | 3.48 | 224,509 |