조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 26.10 | +0.6900 | +2.72% | 25.65 | 26.38 | 25.42 | 3,430,303 |
| 2026-05-19 | 25.41 | -0.5800 | -2.23% | 26.01 | 26.13 | 25.13 | 2,790,424 |
| 2026-05-18 | 25.99 | +0.5300 | +2.08% | 25.37 | 26.40 | 25.24 | 2,380,343 |
| 2026-05-15 | 25.46 | -0.5300 | -2.04% | 25.41 | 25.85 | 25.07 | 1,683,737 |
| 2026-05-14 | 25.99 | -0.7000 | -2.62% | 26.57 | 26.77 | 25.73 | 1,457,682 |
| 2026-05-13 | 26.69 | -0.1500 | -0.56% | 27.00 | 27.25 | 26.51 | 2,337,709 |
| 2026-05-12 | 26.84 | +1.41 | +5.54% | 25.35 | 26.99 | 24.62 | 1,924,726 |
| 2026-05-11 | 25.43 | +2.33 | +10.09% | 23.33 | 25.92 | 23.33 | 2,721,557 |
| 2026-05-08 | 23.10 | -0.2500 | -1.07% | 23.60 | 23.85 | 23.07 | 1,967,578 |
| 2026-05-07 | 23.35 | -1.44 | -5.81% | 24.45 | 24.85 | 23.33 | 1,908,777 |
| 2026-05-06 | 24.79 | +0.3800 | +1.56% | 24.33 | 25.17 | 23.78 | 1,281,454 |
| 2026-05-05 | 24.41 | +0.3000 | +1.24% | 24.32 | 24.52 | 23.78 | 2,372,114 |
| 2026-05-04 | 24.11 | -0.6300 | -2.55% | 24.66 | 24.94 | 23.62 | 1,459,823 |
| 2026-05-01 | 24.74 | -0.2000 | -0.80% | 24.57 | 24.99 | 23.82 | 1,313,938 |
| 2026-04-30 | 24.94 | +0.6900 | +2.85% | 24.35 | 25.08 | 23.90 | 2,805,936 |
| 2026-04-29 | 24.25 | -0.7600 | -3.04% | 25.12 | 25.64 | 24.15 | 1,605,341 |
| 2026-04-28 | 25.01 | +0.1800 | +0.72% | 24.91 | 25.35 | 24.74 | 1,234,945 |
| 2026-04-27 | 24.83 | +0.3900 | +1.60% | 24.45 | 24.94 | 24.17 | 1,673,855 |
| 2026-04-24 | 24.44 | +0.8200 | +3.47% | 23.57 | 24.64 | 23.14 | 1,353,275 |
| 2026-04-23 | 23.62 | -0.0900 | -0.38% | 23.83 | 24.20 | 23.10 | 1,389,841 |