조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.54 | +0.5200 | +2.16% | 24.50 | 24.79 | 23.56 | 6,359,191 |
| 2026-06-17 | 24.02 | -0.9200 | -3.69% | 24.96 | 25.37 | 23.99 | 1,712,898 |
| 2026-06-16 | 24.94 | -1.17 | -4.48% | 26.01 | 26.45 | 24.75 | 1,430,443 |
| 2026-06-15 | 26.11 | -0.3900 | -1.47% | 27.62 | 27.69 | 25.95 | 2,775,367 |
| 2026-06-12 | 26.50 | +1.64 | +6.60% | 24.58 | 26.60 | 24.53 | 3,452,589 |
| 2026-06-11 | 24.86 | +1.33 | +5.65% | 23.93 | 25.09 | 23.80 | 2,185,753 |
| 2026-06-10 | 23.53 | -0.5300 | -2.20% | 24.05 | 24.35 | 23.45 | 1,535,713 |
| 2026-06-09 | 24.06 | -1.07 | -4.26% | 25.43 | 25.55 | 23.41 | 1,178,080 |
| 2026-06-08 | 25.13 | +1.23 | +5.15% | 24.90 | 25.53 | 24.66 | 1,164,401 |
| 2026-06-05 | 23.90 | -1.43 | -5.65% | 25.04 | 25.04 | 23.60 | 1,436,266 |
| 2026-06-04 | 25.33 | +0.3300 | +1.32% | 24.73 | 25.42 | 24.27 | 1,165,893 |
| 2026-06-03 | 25.00 | +0.2800 | +1.13% | 25.48 | 25.48 | 24.50 | 1,468,646 |
| 2026-06-02 | 24.72 | +0.3200 | +1.31% | 24.40 | 25.17 | 24.33 | 1,227,426 |
| 2026-06-01 | 24.40 | +0.0500 | +0.21% | 24.09 | 25.00 | 23.74 | 2,144,424 |
| 2026-05-29 | 24.35 | +0.0700 | +0.29% | 24.09 | 24.69 | 23.96 | 2,254,701 |
| 2026-05-28 | 24.28 | -0.9600 | -3.80% | 25.04 | 25.04 | 24.15 | 1,561,038 |
| 2026-05-27 | 25.24 | -0.6500 | -2.51% | 25.79 | 26.03 | 24.86 | 1,253,212 |
| 2026-05-26 | 25.89 | +0.1300 | +0.50% | 25.41 | 26.40 | 25.00 | 1,711,017 |
| 2026-05-22 | 25.76 | -0.5300 | -2.02% | 26.29 | 26.32 | 25.63 | 1,335,257 |
| 2026-05-21 | 26.29 | +0.1900 | +0.73% | 25.91 | 26.32 | 25.38 | 2,151,100 |