조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 21.03 | +0.1300 | +0.62% | 20.63 | 21.31 | 20.43 | 3,258,964 |
| 2026-10-12 | 20.90 | -1.88 | -8.25% | 22.78 | 23.06 | 20.83 | 4,495,964 |
| 2026-10-09 | 22.78 | -0.4600 | -1.98% | 23.24 | 23.46 | 22.58 | 2,034,739 |
| 2026-10-08 | 23.24 | -0.3900 | -1.65% | 23.71 | 23.97 | 23.03 | 2,632,212 |
| 2026-10-07 | 23.63 | -0.8800 | -3.59% | 24.12 | 24.41 | 23.54 | 2,595,960 |
| 2026-10-06 | 24.51 | +0.4300 | +1.79% | 23.79 | 25.00 | 23.61 | 3,651,150 |
| 2026-10-05 | 24.08 | -0.5900 | -2.39% | 24.30 | 25.11 | 24.01 | 2,980,388 |
| 2026-10-02 | 24.67 | -0.2650 | -1.06% | 24.78 | 26.02 | 24.46 | 3,230,037 |
| 2026-10-01 | 24.94 | -0.5350 | -2.10% | 25.35 | 25.62 | 24.36 | 2,996,482 |
| 2026-09-30 | 25.47 | -1.02 | -3.85% | 27.00 | 27.24 | 25.13 | 4,391,266 |
| 2026-09-29 | 26.49 | -3.32 | -11.14% | 28.62 | 28.93 | 25.77 | 5,335,983 |
| 2026-09-28 | 29.81 | -2.32 | -7.22% | 32.52 | 32.52 | 29.75 | 2,352,709 |
| 2026-09-25 | 32.13 | -0.6400 | -1.95% | 32.66 | 33.27 | 31.95 | 1,405,427 |
| 2026-09-24 | 32.77 | -0.0400 | -0.12% | 32.99 | 33.18 | 32.34 | 1,496,103 |
| 2026-09-23 | 32.81 | -0.2800 | -0.85% | 32.91 | 33.08 | 32.11 | 998,816 |
| 2026-09-22 | 33.09 | +0.6900 | +2.13% | 32.60 | 33.63 | 32.40 | 1,969,520 |
| 2026-09-21 | 32.40 | -0.1800 | -0.55% | 32.63 | 32.82 | 32.00 | 1,821,481 |
| 2026-09-18 | 32.58 | +0.0900 | +0.28% | 32.28 | 32.98 | 32.08 | 3,245,526 |
| 2026-09-17 | 32.49 | +1.00 | +3.18% | 32.28 | 32.99 | 31.68 | 2,512,723 |
| 2026-09-16 | 31.49 | -0.6000 | -1.87% | 32.31 | 32.64 | 30.75 | 1,282,479 |
내셔널 에너지 서비스 리유나이티드 게시판 0
글쓰기