조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 26.54 | +0.2806 | +1.07% | 26.35 | 26.55 | 26.35 | 13,863 |
| 2026-05-19 | 26.26 | +0.0322 | +0.12% | 26.32 | 26.35 | 26.25 | 7,167 |
| 2026-05-18 | 26.23 | +0.2740 | +1.06% | 26.28 | 26.29 | 26.16 | 12,563 |
| 2026-05-15 | 25.96 | -0.1598 | -0.61% | 25.84 | 26.04 | 25.83 | 8,731 |
| 2026-05-14 | 26.12 | -0.0676 | -0.26% | 26.23 | 26.28 | 26.12 | 1,258 |
| 2026-05-13 | 26.18 | -0.3185 | -1.20% | 26.50 | 26.50 | 26.13 | 7,696 |
| 2026-05-12 | 26.50 | -0.0351 | -0.13% | 26.58 | 26.60 | 26.33 | 4,837 |
| 2026-05-11 | 26.54 | -0.0734 | -0.28% | 26.59 | 26.59 | 26.49 | 1,587 |
| 2026-05-08 | 26.61 | +0.1018 | +0.38% | 26.55 | 26.78 | 26.55 | 2,421 |
| 2026-05-07 | 26.51 | -0.0126 | -0.05% | 26.43 | 26.58 | 26.40 | 3,274 |
| 2026-05-06 | 26.52 | +0.1468 | +0.56% | 26.38 | 26.66 | 26.38 | 9,443 |
| 2026-05-05 | 26.37 | +0.3435 | +1.32% | 26.34 | 26.37 | 26.34 | 1,265 |
| 2026-05-04 | 26.03 | -0.2986 | -1.13% | 26.13 | 26.13 | 25.98 | 3,454 |
| 2026-05-01 | 26.33 | -0.1078 | -0.41% | 26.39 | 26.49 | 26.32 | 5,379 |
| 2026-04-30 | 26.44 | +0.2723 | +1.04% | 26.17 | 26.47 | 26.17 | 4,124 |
| 2026-04-29 | 26.17 | -0.2790 | -1.06% | 26.32 | 26.43 | 26.03 | 5,950 |
| 2026-04-28 | 26.44 | +0.1237 | +0.47% | 26.45 | 26.45 | 26.40 | 2,009 |
| 2026-04-27 | 26.32 | -0.1224 | -0.46% | 26.55 | 26.58 | 26.32 | 4,420 |
| 2026-04-24 | 26.44 | -0.0102 | -0.04% | 26.53 | 26.56 | 26.41 | 7,032 |
| 2026-04-23 | 26.45 | +0.1835 | +0.70% | 26.40 | 26.54 | 26.36 | 3,295 |