조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.95 | -0.0220 | -0.08% | 26.01 | 26.10 | 25.95 | 3,705 |
| 2026-06-17 | 25.97 | -0.6924 | -2.60% | 26.47 | 26.47 | 25.90 | 5,444 |
| 2026-06-16 | 26.66 | +0.0503 | +0.19% | 26.70 | 26.81 | 26.61 | 3,950 |
| 2026-06-15 | 26.61 | -0.3652 | -1.35% | 27.00 | 27.03 | 26.54 | 32,595 |
| 2026-06-12 | 26.98 | +0.1768 | +0.66% | 27.01 | 27.03 | 26.92 | 5,014 |
| 2026-06-11 | 26.80 | -0.0590 | -0.22% | 27.12 | 27.16 | 26.80 | 3,236 |
| 2026-06-10 | 26.86 | +0.1375 | +0.51% | 26.80 | 27.04 | 26.80 | 14,401 |
| 2026-06-09 | 26.72 | +0.5113 | +1.95% | 26.28 | 26.82 | 26.28 | 12,687 |
| 2026-06-08 | 26.21 | -0.0854 | -0.32% | 26.26 | 26.41 | 26.15 | 29,505 |
| 2026-06-05 | 26.29 | +0.4595 | +1.78% | 25.90 | 26.38 | 25.90 | 41,144 |
| 2026-06-04 | 25.83 | +0.1827 | +0.71% | 25.87 | 25.95 | 25.71 | 12,901 |
| 2026-06-03 | 25.65 | -0.2948 | -1.14% | 25.95 | 26.12 | 25.64 | 24,256 |
| 2026-06-02 | 25.95 | +0.2014 | +0.78% | 25.75 | 25.98 | 25.75 | 48,578 |
| 2026-06-01 | 25.75 | -0.5150 | -1.96% | 26.08 | 26.08 | 25.75 | 11,777 |
| 2026-05-29 | 26.26 | -0.1075 | -0.41% | 26.43 | 26.43 | 26.16 | 6,765 |
| 2026-05-28 | 26.37 | -0.1120 | -0.42% | 26.43 | 26.51 | 26.29 | 4,401 |
| 2026-05-27 | 26.48 | -0.1834 | -0.69% | 26.59 | 26.73 | 26.48 | 26,515 |
| 2026-05-26 | 26.66 | +0.0998 | +0.38% | 26.62 | 26.68 | 26.52 | 36,480 |
| 2026-05-22 | 26.56 | +0.0241 | +0.09% | 26.45 | 26.63 | 26.34 | 26,536 |
| 2026-05-21 | 26.54 | -0.0039 | -0.01% | 26.35 | 26.57 | 26.35 | 2,664 |